Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OMFI Historical Data

OMFI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 7 PM $0.0262
-0.32%
$262.4 million $49,950
Sep 3, 6 PM $0.0263
+0.01%
$263.24 million $51,119
Sep 3, 5 PM $0.0263
-0.01%
$263.2 million $50,408
Sep 3, 4 PM $0.0263
+0.01%
$263.25 million $49,743
Sep 3, 3 PM $0.0263
-0.30%
$263.23 million $49,569
Sep 3, 2 PM $0.0264
-0.01%
$264.01 million $48,886
Sep 3, 1 PM $0.0264
+0.03%
$264.12 million $48,675
Sep 3, 12 PM $0.0264
+0.01%
$264.08 million $48,374
Sep 3, 11 AM $0.0264
-0.01%
$264.02 million $48,053
Sep 3, 10 AM $0.0264
+0.16%
$264.03 million $46,458
Sep 3, 9 AM $0.0264
+0.00%
$263.57 million $45,404
Sep 3, 8 AM $0.0264
+0.28%
$263.56 million $46,508
Sep 3, 7 AM $0.0263
+0.11%
$263.06 million $44,816
Sep 3, 6 AM $0.0263
+0.02%
$262.81 million $42,986
Sep 3, 5 AM $0.0263
+0.60%
$263.13 million $41,000
Sep 3, 4 AM $0.0263
+0.09%
$262.64 million $38,897
Sep 3, 3 AM $0.0263
+0.00%
$262.51 million $36,853
Sep 3, 2 AM $0.0263
-0.39%
$262.57 million $34,941
Sep 3, 1 AM $0.0264
+0.01%
$263.59 million $33,619
Sep 3, 12 AM $0.0264
+0.00%
$263.52 million $32,231
Sep 2, 11 PM $0.0264
+0.07%
$263.69 million $32,955
Sep 2, 10 PM $0.0264
-0.26%
$263.55 million $32,599
Sep 2, 9 PM $0.0264
+0.02%
$264.27 million $32,348
Sep 2, 8 PM $0.0264
-0.05%
$264.21 million $33,169
Sep 2, 7 PM $0.0264
-0.01%
$264.2 million $32,832
Sep 2, 6 PM $0.0264
+0.03%
$264.27 million $32,728
Sep 2, 5 PM $0.0264
+0.34%
$264.2 million $33,683
Sep 2, 4 PM $0.0263
+0.00%
$263.3 million $32,806
Sep 2, 3 PM $0.0263
+0.20%
$263.3 million $33,378
Sep 2, 2 PM $0.0263
-0.03%
$262.71 million $33,956
Sep 2, 1 PM $0.0263
+0.00%
$262.71 million $34,403
Sep 2, 12 PM $0.0263
+0.18%
$262.72 million $32,714
Sep 2, 11 AM $0.0262
+0.01%
$262.23 million $32,920
Sep 2, 10 AM $0.0262
-0.37%
$262.33 million $34,667
Sep 2, 9 AM $0.0263
+0.00%
$263.31 million $36,488
Sep 2, 8 AM $0.0263
+0.00%
$263.31 million $37,739
Sep 2, 7 AM $0.0263
+0.00%
$263.31 million $39,716
Sep 2, 6 AM $0.0263
-0.01%
$263.3 million $41,776
Sep 2, 5 AM $0.0263
+0.03%
$263.39 million $43,308
Sep 2, 4 AM $0.0263
+0.00%
$263.31 million $44,778
Sep 2, 3 AM $0.0263
+0.00%
$263.31 million $47,024
Sep 2, 2 AM $0.0263
+0.00%
$263.3 million $48,886
Sep 2, 1 AM $0.0263
+0.00%
$263.32 million $51,207
Sep 2, 12 AM $0.0263
+0.01%
$263.45 million $53,008
Sep 1, 11 PM $0.0263
+0.02%
$263.38 million $52,740
Sep 1, 10 PM $0.0264
+0.05%
$263.57 million $53,209
Sep 1, 9 PM $0.0263
+0.03%
$263.44 million $53,647
Sep 1, 8 PM $0.0263
+0.00%
$263.31 million $53,053
Sep 1, 7 PM $0.0263
+0.06%
$263.47 million $52,892
Sep 1, 6 PM $0.0263
+0.42%
$263.31 million $53,050