Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OMFI Historical Data

OMFI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 6 PM $0.0263
+0.42%
$263.31 million $53,050
Sep 1, 5 PM $0.0262
-0.05%
$262.21 million $51,175
Sep 1, 4 PM $0.0263
+0.03%
$262.52 million $53,106
Sep 1, 3 PM $0.0263
+0.23%
$262.91 million $51,880
Sep 1, 2 PM $0.0262
-0.28%
$262.25 million $50,725
Sep 1, 1 PM $0.0262
+0.01%
$262.22 million $50,394
Sep 1, 12 PM $0.0262
+0.42%
$262.21 million $51,884
Sep 1, 11 AM $0.0261
+0.14%
$261.49 million $52,743
Sep 1, 10 AM $0.0261
+0.08%
$261.32 million $51,826
Sep 1, 9 AM $0.0261
-0.48%
$261.13 million $49,757
Sep 1, 8 AM $0.0262
+0.04%
$262.27 million $48,005
Sep 1, 7 AM $0.0262
-0.03%
$261.92 million $48,263
Sep 1, 6 AM $0.0262
+0.00%
$261.95 million $48,617
Sep 1, 5 AM $0.0262
+0.12%
$261.96 million $47,736
Sep 1, 4 AM $0.0261
-0.41%
$261.42 million $48,744
Sep 1, 3 AM $0.0263
+0.04%
$262.63 million $48,006
Sep 1, 2 AM $0.0262
-0.03%
$262.41 million $47,861
Sep 1, 1 AM $0.0263
+0.09%
$262.65 million $47,960
Sep 1, 12 AM $0.0262
+0.00%
$262.47 million $47,780
Aug 31, 11 PM $0.0262
-0.15%
$262.46 million $48,150
Aug 31, 10 PM $0.0262
-0.25%
$262.44 million $48,388
Aug 31, 9 PM $0.0263
-0.02%
$263.13 million $48,266
Aug 31, 8 PM $0.0263
+0.26%
$263.34 million $48,219
Aug 31, 7 PM $0.0262
+0.00%
$262.41 million $48,442
Aug 31, 6 PM $0.0262
+0.00%
$262.4 million $47,354
Aug 31, 5 PM $0.0263
-0.01%
$263.41 million $48,661
Aug 31, 4 PM $0.0263
-0.39%
$263.37 million $48,275
Aug 31, 3 PM $0.0264
+0.34%
$264.4 million $49,546
Aug 31, 2 PM $0.0264
+0.02%
$263.56 million $50,239
Aug 31, 1 PM $0.0264
+0.30%
$263.52 million $50,125
Aug 31, 12 PM $0.0263
+0.05%
$262.54 million $50,639
Aug 31, 11 AM $0.0262
-0.04%
$262.1 million $50,001
Aug 31, 10 AM $0.0262
+0.59%
$261.9 million $50,287
Aug 31, 9 AM $0.026
-0.14%
$260.39 million $52,076
Aug 31, 8 AM $0.0261
-0.25%
$260.55 million $53,104
Aug 31, 7 AM $0.0261
+0.19%
$260.89 million $52,618
Aug 31, 6 AM $0.0261
-0.59%
$260.52 million $52,170
Aug 31, 5 AM $0.0262
+0.00%
$262.15 million $53,334
Aug 31, 4 AM $0.0262
-0.40%
$262.42 million $52,976
Aug 31, 3 AM $0.0262
-0.59%
$262.07 million $53,308
Aug 31, 2 AM $0.0264
+0.19%
$264.13 million $53,684
Aug 31, 1 AM $0.0264
+0.11%
$263.87 million $53,301
Aug 31, 12 AM $0.0264
-0.17%
$263.73 million $53,436
Aug 30, 11 PM $0.0264
+0.01%
$263.92 million $52,704
Aug 30, 10 PM $0.0264
-0.07%
$263.65 million $52,045
Aug 30, 9 PM $0.0264
-0.12%
$263.9 million $52,036
Aug 30, 8 PM $0.0264
+0.01%
$264.35 million $52,243
Aug 30, 7 PM $0.0264
+0.15%
$264.32 million $51,787
Aug 30, 6 PM $0.0264
+0.59%
$263.69 million $50,940
Aug 30, 5 PM $0.0262
-0.45%
$262.08 million $49,665