Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OMFI Historical Data

OMFI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 5 PM $0.0262
-0.45%
$262.08 million $49,665
Aug 30, 4 PM $0.0263
+0.50%
$263.31 million $49,812
Aug 30, 3 PM $0.0262
+0.64%
$262.05 million $49,183
Aug 30, 2 PM $0.0261
+0.16%
$260.79 million $48,461
Aug 30, 1 PM $0.0261
-0.42%
$260.63 million $47,852
Aug 30, 12 PM $0.0262
-0.02%
$261.72 million $47,777
Aug 30, 11 AM $0.0262
-0.17%
$261.73 million $47,436
Aug 30, 10 AM $0.0262
+0.01%
$262.19 million $47,971
Aug 30, 9 AM $0.0262
-0.42%
$262.16 million $48,125
Aug 30, 8 AM $0.0264
-0.09%
$263.71 million $48,782
Aug 30, 7 AM $0.0264
+0.20%
$263.65 million $47,924
Aug 30, 6 AM $0.0264
+0.25%
$263.85 million $47,838
Aug 30, 5 AM $0.0263
-0.03%
$263.21 million $48,122
Aug 30, 4 AM $0.0263
-0.45%
$263.11 million $47,790
Aug 30, 3 AM $0.0264
+0.03%
$263.87 million $47,201
Aug 30, 2 AM $0.0264
+0.03%
$263.94 million $47,257
Aug 30, 1 AM $0.0264
+0.07%
$264.01 million $47,548
Aug 30, 12 AM $0.0264
-0.11%
$263.93 million $47,643
Aug 29, 11 PM $0.0264
-0.27%
$263.82 million $48,155
Aug 29, 10 PM $0.0264
+0.04%
$264.04 million $48,026
Aug 29, 9 PM $0.0264
-0.04%
$264.16 million $47,831
Aug 29, 8 PM $0.0264
+0.49%
$264.31 million $47,912
Aug 29, 7 PM $0.0263
-0.22%
$263.14 million $48,445
Aug 29, 6 PM $0.0264
-0.19%
$264.01 million $50,902
Aug 29, 5 PM $0.0264
-0.43%
$264.41 million $51,645
Aug 29, 4 PM $0.0266
-0.39%
$265.57 million $49,754
Aug 29, 3 PM $0.0267
+0.34%
$266.6 million $49,794
Aug 29, 2 PM $0.0266
+0.16%
$265.97 million $50,002
Aug 29, 1 PM $0.0266
+0.38%
$265.51 million $50,673
Aug 29, 12 PM $0.0265
+0.54%
$264.57 million $49,759
Aug 29, 11 AM $0.0263
+0.00%
$263.01 million $48,992
Aug 29, 10 AM $0.0263
+0.31%
$262.98 million $48,879
Aug 29, 9 AM $0.0262
+0.74%
$262.3 million $49,202
Aug 29, 8 AM $0.026
-0.23%
$260.39 million $48,075
Aug 29, 7 AM $0.0261
-0.01%
$260.96 million $49,105
Aug 29, 6 AM $0.0261
-0.91%
$261.05 million $49,104
Aug 29, 5 AM $0.0263
-0.06%
$263.41 million $49,179
Aug 29, 4 AM $0.0264
+0.60%
$263.6 million $48,952
Aug 29, 3 AM $0.0262
+0.09%
$262.24 million $49,613
Aug 29, 2 AM $0.0262
+0.04%
$262.13 million $49,617
Aug 29, 1 AM $0.0262
-0.18%
$262.02 million $49,829
Aug 29, 12 AM $0.0262
-0.15%
$262.13 million $49,831
Aug 28, 11 PM $0.0262
-0.13%
$262.24 million $50,164
Aug 28, 10 PM $0.0262
-0.09%
$262.04 million $50,258
Aug 28, 9 PM $0.0262
-0.19%
$262.14 million $50,174
Aug 28, 8 PM $0.0263
-0.12%
$262.6 million $50,201
Aug 28, 7 PM $0.0263
-0.02%
$262.91 million $50,380
Aug 28, 6 PM $0.0263
+0.02%
$262.95 million $49,795
Aug 28, 5 PM $0.0263
-0.16%
$262.91 million $48,882
Aug 28, 4 PM $0.0263
-0.52%
$263.33 million $48,984