Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OMFI Historical Data

OMFI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 4 PM $0.0263
-0.52%
$263.33 million $48,984
Aug 28, 3 PM $0.0265
+0.39%
$265.44 million $49,394
Aug 28, 2 PM $0.0265
-0.12%
$264.69 million $48,283
Aug 28, 1 PM $0.0265
-0.01%
$265.03 million $47,565
Aug 28, 12 PM $0.0265
+0.39%
$265.02 million $48,926
Aug 28, 11 AM $0.0264
+0.27%
$264.07 million $50,292
Aug 28, 10 AM $0.0263
+0.02%
$263.4 million $50,616
Aug 28, 9 AM $0.0263
+0.70%
$263.34 million $49,808
Aug 28, 8 AM $0.0262
-0.01%
$261.5 million $48,702
Aug 28, 7 AM $0.0262
+0.20%
$261.54 million $48,050
Aug 28, 6 AM $0.0261
+0.01%
$260.97 million $47,502
Aug 28, 5 AM $0.0261
+0.02%
$261.01 million $46,253
Aug 28, 4 AM $0.0261
-0.32%
$261.06 million $46,575
Aug 28, 3 AM $0.0262
-0.04%
$261.94 million $46,060
Aug 28, 2 AM $0.0263
-0.09%
$262.65 million $43,770
Aug 28, 1 AM $0.0262
-0.28%
$261.92 million $41,568
Aug 28, 12 AM $0.0262
-0.04%
$261.83 million $41,425
Aug 27, 11 PM $0.0262
-0.02%
$261.83 million $40,911
Aug 27, 10 PM $0.0262
-0.02%
$262.4 million $40,533
Aug 27, 9 PM $0.0263
+0.00%
$263.31 million $41,006
Aug 27, 8 PM $0.0263
+0.02%
$263.36 million $41,399
Aug 27, 7 PM $0.0263
-0.27%
$263.34 million $41,538
Aug 27, 6 PM $0.0264
+0.03%
$264.08 million $41,408
Aug 27, 5 PM $0.0264
+0.02%
$264.04 million $42,069
Aug 27, 4 PM $0.0264
+0.01%
$264.43 million $41,881
Aug 27, 3 PM $0.0264
+0.40%
$264.4 million $39,898
Aug 27, 2 PM $0.0263
+0.00%
$263.3 million $42,021
Aug 27, 1 PM $0.0263
-0.03%
$263.33 million $42,921
Aug 27, 12 PM $0.0262
+0.34%
$261.87 million $42,864
Aug 27, 11 AM $0.0261
+0.00%
$260.96 million $43,203
Aug 27, 10 AM $0.0261
-0.14%
$260.99 million $43,087
Aug 27, 9 AM $0.0261
+0.36%
$261.36 million $41,972
Aug 27, 8 AM $0.026
-0.34%
$260.43 million $42,587
Aug 27, 7 AM $0.0261
-0.40%
$260.57 million $43,899
Aug 27, 6 AM $0.0262
-0.41%
$262 million $44,288
Aug 27, 5 AM $0.0263
-0.14%
$263.14 million $42,944
Aug 27, 4 AM $0.0264
+0.47%
$263.53 million $41,027
Aug 27, 3 AM $0.0262
+0.01%
$261.62 million $40,728
Aug 27, 2 AM $0.0262
-0.14%
$261.6 million $42,361
Aug 27, 1 AM $0.0263
-0.01%
$262.73 million $43,548
Aug 27, 12 AM $0.0264
+0.34%
$263.64 million $42,981
Aug 26, 11 PM $0.0263
+0.11%
$262.81 million $42,462
Aug 26, 10 PM $0.0263
+0.13%
$262.86 million $41,919
Aug 26, 9 PM $0.0263
+0.00%
$262.53 million $39,488
Aug 26, 8 PM $0.0263
+0.14%
$262.94 million $37,701
Aug 26, 7 PM $0.0263
+0.40%
$262.75 million $36,910
Aug 26, 6 PM $0.0262
+0.03%
$261.66 million $34,877
Aug 26, 5 PM $0.0262
+0.12%
$261.64 million $34,772
Aug 26, 4 PM $0.0261
-0.01%
$261.31 million $36,543
Aug 26, 3 PM $0.0262
-0.42%
$261.53 million $37,730