Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OMFI Historical Data

OMFI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 3 PM $0.0262
-0.42%
$261.53 million $37,730
Aug 26, 2 PM $0.0263
+0.11%
$262.84 million $35,741
Aug 26, 1 PM $0.0264
+0.11%
$263.71 million $34,843
Aug 26, 12 PM $0.0263
+0.32%
$263.38 million $33,507
Aug 26, 11 AM $0.0263
+0.19%
$262.54 million $32,286
Aug 26, 10 AM $0.0262
+0.03%
$262.15 million $30,764
Aug 26, 9 AM $0.0262
+0.23%
$262.26 million $31,150
Aug 26, 8 AM $0.0261
-0.01%
$261.35 million $30,805
Aug 26, 7 AM $0.0262
+0.49%
$261.52 million $29,256
Aug 26, 6 AM $0.026
-0.09%
$259.54 million $28,320
Aug 26, 5 AM $0.026
+0.00%
$259.78 million $29,265
Aug 26, 4 AM $0.026
-0.39%
$259.78 million $30,507
Aug 26, 3 AM $0.0261
-0.01%
$260.79 million $30,147
Aug 26, 2 AM $0.0261
+0.46%
$260.79 million $29,395
Aug 26, 1 AM $0.0261
+0.39%
$260.6 million $28,852
Aug 26, 12 AM $0.0261
+0.39%
$260.6 million $28,163
Aug 25, 11 PM $0.026
+0.00%
$259.59 million $27,910
Aug 25, 10 PM $0.0261
+0.00%
$260.79 million $27,847
Aug 25, 9 PM $0.0261
-0.45%
$260.79 million $28,824
Aug 25, 8 PM $0.0262
-0.13%
$261.82 million $28,615
Aug 25, 7 PM $0.0262
+0.01%
$262.18 million $27,890
Aug 25, 6 PM $0.0262
-0.06%
$262.17 million $28,075
Aug 25, 5 PM $0.0262
-0.08%
$262.17 million $28,130
Aug 25, 4 PM $0.0262
-0.40%
$262.17 million $27,075
Aug 25, 3 PM $0.0263
-0.22%
$263.23 million $26,179
Aug 25, 2 PM $0.0263
+0.00%
$263.23 million $25,932
Aug 25, 1 PM $0.0264
+0.37%
$264.21 million $24,996
Aug 25, 12 PM $0.0263
-0.14%
$263.19 million $24,846
Aug 25, 11 AM $0.0263
+0.20%
$263.32 million $24,800
Aug 25, 10 AM $0.0263
-0.13%
$262.68 million $24,777
Aug 25, 9 AM $0.0262
+0.54%
$262.34 million $24,560
Aug 25, 8 AM $0.0261
+0.45%
$260.8 million $24,890
Aug 25, 7 AM $0.026
+0.03%
$259.74 million $24,886
Aug 25, 6 AM $0.0261
+0.01%
$261.18 million $25,196
Aug 25, 5 AM $0.0261
+0.02%
$261.24 million $25,409
Aug 25, 4 AM $0.0261
-0.07%
$261.17 million $25,338
Aug 25, 3 AM $0.0261
+0.01%
$261.13 million $24,736
Aug 25, 2 AM $0.0261
-0.07%
$261.19 million $24,969
Aug 25, 1 AM $0.0261
+0.03%
$261.24 million $25,039
Aug 25, 12 AM $0.0261
-0.49%
$261.17 million $24,973
Aug 24, 11 PM $0.0262
+0.00%
$262.34 million $24,924
Aug 24, 10 PM $0.0262
+0.00%
$262.31 million $25,165
Aug 24, 9 PM $0.0262
-0.65%
$262.35 million $25,099
Aug 24, 8 PM $0.0263
-0.02%
$263.48 million $25,602
Aug 24, 7 PM $0.0264
+0.10%
$263.7 million $26,043
Aug 24, 6 PM $0.0263
+0.32%
$263.33 million $26,827
Aug 24, 5 PM $0.0262
+0.44%
$262.3 million $27,030
Aug 24, 4 PM $0.0261
+1.04%
$261.27 million $26,863
Aug 24, 3 PM $0.0259
-0.37%
$258.57 million $26,884
Aug 24, 2 PM $0.026
-0.21%
$259.51 million $27,735