Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OMFI Historical Data

OMFI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2 PM $0.026
-0.21%
$259.51 million $27,735
Aug 24, 1 PM $0.026
-0.09%
$260.13 million $28,070
Aug 24, 12 PM $0.0262
-0.10%
$261.99 million $27,846
Aug 24, 11 AM $0.0262
+0.00%
$261.97 million $27,783
Aug 24, 10 AM $0.0262
+0.00%
$261.96 million $27,829
Aug 24, 9 AM $0.0262
+0.03%
$262.18 million $27,959
Aug 24, 8 AM $0.0262
-0.30%
$262.24 million $27,688
Aug 24, 7 AM $0.0263
-0.07%
$263.06 million $27,390
Aug 24, 6 AM $0.0263
-0.14%
$263.26 million $26,721
Aug 24, 5 AM $0.0263
-0.08%
$262.98 million $26,743
Aug 24, 4 AM $0.0263
-0.22%
$262.94 million $26,739
Aug 24, 3 AM $0.0263
-0.23%
$262.93 million $27,360
Aug 24, 2 AM $0.0263
+0.05%
$263.05 million $27,018
Aug 24, 1 AM $0.0263
-0.15%
$263.07 million $27,067
Aug 24, 12 AM $0.0263
-0.09%
$263.05 million $26,822
Aug 23, 11 PM $0.0263
-0.03%
$262.97 million $26,269
Aug 23, 10 PM $0.0263
-0.11%
$263.27 million $26,356
Aug 23, 9 PM $0.0263
-0.11%
$263.28 million $26,472
Aug 23, 8 PM $0.0264
+0.19%
$263.76 million $26,536
Aug 23, 7 PM $0.0263
+0.38%
$262.94 million $26,308
Aug 23, 6 PM $0.0262
-0.40%
$261.96 million $26,180
Aug 23, 5 PM $0.0263
+0.09%
$263.08 million $26,169
Aug 23, 4 PM $0.0263
+0.86%
$262.85 million $26,175
Aug 23, 3 PM $0.026
+0.01%
$260.15 million $25,981
Aug 23, 2 PM $0.0259
-0.11%
$258.89 million $25,963
Aug 23, 1 PM $0.0259
+0.30%
$258.89 million $26,082
Aug 23, 12 PM $0.0258
+0.01%
$258.12 million $25,454
Aug 23, 11 AM $0.0258
+0.02%
$258.09 million $25,270
Aug 23, 10 AM $0.0258
-0.16%
$258.06 million $25,275
Aug 23, 9 AM $0.0261
+0.10%
$260.63 million $25,105
Aug 23, 8 AM $0.0261
+0.11%
$260.69 million $25,383
Aug 23, 7 AM $0.0261
+0.14%
$260.74 million $25,511
Aug 23, 6 AM $0.0261
+0.21%
$261.27 million $26,149
Aug 23, 5 AM $0.0261
+0.02%
$260.54 million $25,837
Aug 23, 4 AM $0.0261
+0.18%
$260.88 million $26,029
Aug 23, 3 AM $0.0261
-0.11%
$260.76 million $25,475
Aug 23, 2 AM $0.0261
+0.29%
$261.13 million $25,518
Aug 23, 1 AM $0.0261
+0.20%
$260.87 million $25,267
Aug 23, 12 AM $0.026
+0.03%
$260.47 million $25,519
Aug 22, 11 PM $0.0261
+0.28%
$260.66 million $26,125
Aug 22, 10 PM $0.026
+0.21%
$260.23 million $26,012
Aug 22, 9 PM $0.026
-0.20%
$259.75 million $25,601
Aug 22, 8 PM $0.026
+0.41%
$260.28 million $24,932
Aug 22, 7 PM $0.0257
-1.03%
$257.1 million $24,959
Aug 22, 6 PM $0.0259
+0.93%
$259.5 million $24,922
Aug 22, 5 PM $0.0257
-0.13%
$257.47 million $24,847
Aug 22, 4 PM $0.0258
-1.23%
$257.79 million $24,547
Aug 22, 3 PM $0.026
+0.03%
$259.89 million $24,396
Aug 22, 2 PM $0.0258
-0.79%
$258.41 million $23,609
Aug 22, 1 PM $0.0259
-1.02%
$258.64 million $23,933