Coinranking
OMFI Historical Data
OMFI
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 1 PM | $0.0259 | -1.02% | ||
| Aug 22, 12 PM | $0.0262 | +0.54% | ||
| Aug 22, 11 AM | $0.0259 | +0.18% | ||
| Aug 22, 10 AM | $0.0258 | -0.26% | ||
| Aug 22, 9 AM | $0.0258 | -0.03% | ||
| Aug 22, 8 AM | $0.0259 | -0.16% | ||
| Aug 22, 7 AM | $0.0259 | +0.04% | ||
| Aug 22, 6 AM | $0.0259 | +0.03% | ||
| Aug 22, 5 AM | $0.0259 | -0.09% | ||
| Aug 22, 4 AM | $0.0258 | -1.53% | ||
| Aug 22, 3 AM | $0.0262 | -0.04% | ||
| Aug 22, 2 AM | $0.0262 | +1.11% | ||
| Aug 22, 1 AM | $0.026 | +0.21% | ||
| Aug 22, 12 AM | $0.0259 | +0.03% | ||
| Aug 21, 11 PM | $0.026 | -0.10% | ||
| Aug 21, 10 PM | $0.026 | +0.28% | ||
| Aug 21, 9 PM | $0.0259 | -0.01% | ||
| Aug 21, 8 PM | $0.0259 | -0.04% | ||
| Aug 21, 7 PM | $0.0259 | -0.06% | ||
| Aug 21, 6 PM | $0.0259 | +0.44% | ||
| Aug 21, 5 PM | $0.0258 | -2.69% | ||
| Aug 21, 4 PM | $0.0266 | +0.37% | ||
| Aug 21, 3 PM | $0.0265 | +0.47% | ||
| Aug 21, 2 PM | $0.0263 | +0.77% | ||
| Aug 21, 1 PM | $0.0262 | -0.07% | ||
| Aug 21, 12 PM | $0.0262 | +1.16% | ||
| Aug 21, 11 AM | $0.0258 | +0.73% | ||
| Aug 21, 10 AM | $0.0256 | -0.92% | ||
| Aug 21, 9 AM | $0.0257 | -0.89% | ||
| Aug 21, 8 AM | $0.0259 | +0.02% | ||
| Aug 21, 7 AM | $0.0259 | -0.26% | ||
| Aug 21, 6 AM | $0.0259 | -0.41% | ||
| Aug 21, 5 AM | $0.026 | +0.13% | ||
| Aug 21, 4 AM | $0.026 | -0.23% | ||
| Aug 21, 3 AM | $0.026 | +0.73% | ||
| Aug 21, 2 AM | $0.0259 | +0.13% | ||
| Aug 21, 1 AM | $0.0259 | +0.09% | ||
| Aug 21, 12 AM | $0.0258 | -0.23% | ||
| Aug 20, 11 PM | $0.0259 | -0.82% | ||
| Aug 20, 10 PM | $0.026 | -0.05% | ||
| Aug 20, 9 PM | $0.0261 | +0.43% | ||
| Aug 20, 8 PM | $0.026 | -0.31% | ||
| Aug 20, 7 PM | $0.0261 | -0.20% | ||
| Aug 20, 6 PM | $0.0261 | +0.62% | ||
| Aug 20, 5 PM | $0.026 | +0.39% | ||
| Aug 20, 4 PM | $0.0258 | -0.03% | ||
| Aug 20, 3 PM | $0.0258 | +0.07% | ||
| Aug 20, 2 PM | $0.0258 | +0.32% | ||
| Aug 20, 1 PM | $0.0256 | +0.00% | ||
| Aug 20, 12 PM | $0.0257 | +0.95% | ||