Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OMFI Historical Data

OMFI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 12 PM $0.0257
+0.95%
$256.68 million $21,510
Aug 20, 11 AM $0.0256
+0.07%
$255.74 million $21,256
Aug 20, 10 AM $0.0255
+0.10%
$254.96 million $21,103
Aug 20, 9 AM $0.0256
+0.31%
$255.78 million $21,113
Aug 20, 8 AM $0.0254
-0.24%
$254.34 million $20,600
Aug 20, 7 AM $0.0254
-0.13%
$254.36 million $20,897
Aug 20, 6 AM $0.0254
+0.06%
$254.44 million $21,308
Aug 20, 5 AM $0.0254
-0.33%
$253.74 million $21,514
Aug 20, 4 AM $0.0253
-0.10%
$253.38 million $21,436
Aug 20, 3 AM $0.0254
-0.45%
$253.7 million $21,411
Aug 20, 2 AM $0.0253
-1.05%
$253.46 million $21,954
Aug 20, 1 AM $0.0256
-0.01%
$256.01 million $23,013
Aug 20, 12 AM $0.0256
-0.13%
$255.69 million $24,256
Aug 19, 11 PM $0.0256
+0.63%
$255.63 million $24,378
Aug 19, 10 PM $0.0255
+0.41%
$254.88 million $25,044
Aug 19, 9 PM $0.0255
+0.18%
$255.2 million $25,157
Aug 19, 8 PM $0.0256
+0.07%
$255.76 million $25,385
Aug 19, 7 PM $0.0256
+1.51%
$255.59 million $25,659
Aug 19, 6 PM $0.0252
+0.40%
$252.14 million $26,231
Aug 19, 5 PM $0.0251
-0.75%
$251.15 million $27,227
Aug 19, 4 PM $0.0253
-0.07%
$253.21 million $27,783
Aug 19, 3 PM $0.0253
+0.02%
$253.44 million $27,496
Aug 19, 2 PM $0.0253
-0.43%
$253.34 million $28,075
Aug 19, 1 PM $0.0254
+0.01%
$254.32 million $28,257
Aug 19, 12 PM $0.0254
-0.11%
$254.27 million $28,411
Aug 19, 11 AM $0.0254
+0.01%
$254.32 million $28,784
Aug 19, 10 AM $0.0254
-1.30%
$254.31 million $29,325
Aug 19, 9 AM $0.0257
-0.27%
$257.04 million $29,545
Aug 19, 8 AM $0.0257
+0.05%
$257.08 million $29,442
Aug 19, 7 AM $0.0257
-0.39%
$257.15 million $28,958
Aug 19, 6 AM $0.0257
-0.32%
$256.93 million $28,835
Aug 19, 5 AM $0.0258
-0.01%
$257.73 million $28,740
Aug 19, 4 AM $0.0258
+0.09%
$257.99 million $29,022
Aug 19, 3 AM $0.0258
-0.02%
$257.72 million $29,097
Aug 19, 2 AM $0.0258
+0.17%
$258.14 million $29,200
Aug 19, 1 AM $0.0258
-0.01%
$257.71 million $29,243
Aug 19, 12 AM $0.0258
-0.01%
$257.75 million $29,077
Aug 18, 11 PM $0.0258
-0.07%
$257.72 million $29,364
Aug 18, 10 PM $0.0258
+0.02%
$257.8 million $29,347
Aug 18, 9 PM $0.0258
+0.03%
$257.77 million $29,208
Aug 18, 8 PM $0.0258
+0.05%
$257.91 million $29,096
Aug 18, 7 PM $0.0258
-0.05%
$257.82 million $29,028
Aug 18, 6 PM $0.0258
-0.46%
$257.7 million $28,851
Aug 18, 5 PM $0.0259
+0.43%
$258.92 million $28,337
Aug 18, 4 PM $0.0258
-0.26%
$257.81 million $27,595
Aug 18, 3 PM $0.0259
+0.80%
$258.64 million $27,882
Aug 18, 2 PM $0.0257
+0.00%
$256.61 million $28,362
Aug 18, 1 PM $0.0257
+0.23%
$257.21 million $29,066
Aug 18, 12 PM $0.0257
+0.91%
$256.68 million $30,141
Aug 18, 11 AM $0.0255
+0.13%
$254.63 million $30,228