Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OMFI Historical Data

OMFI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 11 AM $0.0254
+0.01%
$254.32 million $28,784
Aug 19, 10 AM $0.0254
-1.30%
$254.31 million $29,325
Aug 19, 9 AM $0.0257
-0.27%
$257.04 million $29,545
Aug 19, 8 AM $0.0257
+0.05%
$257.08 million $29,442
Aug 19, 7 AM $0.0257
-0.39%
$257.15 million $28,958
Aug 19, 6 AM $0.0257
-0.32%
$256.93 million $28,835
Aug 19, 5 AM $0.0258
-0.01%
$257.73 million $28,740
Aug 19, 4 AM $0.0258
+0.09%
$257.99 million $29,022
Aug 19, 3 AM $0.0258
-0.02%
$257.72 million $29,097
Aug 19, 2 AM $0.0258
+0.17%
$258.14 million $29,200
Aug 19, 1 AM $0.0258
-0.01%
$257.71 million $29,243
Aug 19, 12 AM $0.0258
-0.01%
$257.75 million $29,077
Aug 18, 11 PM $0.0258
-0.07%
$257.72 million $29,364
Aug 18, 10 PM $0.0258
+0.02%
$257.8 million $29,347
Aug 18, 9 PM $0.0258
+0.03%
$257.77 million $29,208
Aug 18, 8 PM $0.0258
+0.05%
$257.91 million $29,096
Aug 18, 7 PM $0.0258
-0.05%
$257.82 million $29,028
Aug 18, 6 PM $0.0258
-0.46%
$257.7 million $28,851
Aug 18, 5 PM $0.0259
+0.43%
$258.92 million $28,337
Aug 18, 4 PM $0.0258
-0.26%
$257.81 million $27,595
Aug 18, 3 PM $0.0259
+0.80%
$258.64 million $27,882
Aug 18, 2 PM $0.0257
+0.00%
$256.61 million $28,362
Aug 18, 1 PM $0.0257
+0.23%
$257.21 million $29,066
Aug 18, 12 PM $0.0257
+0.91%
$256.68 million $30,141
Aug 18, 11 AM $0.0255
+0.13%
$254.63 million $30,228
Aug 18, 10 AM $0.0254
+0.00%
$254.32 million $29,868
Aug 18, 9 AM $0.0254
-0.31%
$254.35 million $29,821
Aug 18, 8 AM $0.0255
-0.14%
$255.13 million $30,485
Aug 18, 7 AM $0.0254
-0.01%
$254.23 million $30,548
Aug 18, 6 AM $0.0255
+0.01%
$254.67 million $29,807
Aug 18, 5 AM $0.0255
+0.04%
$254.7 million $29,818
Aug 18, 4 AM $0.0255
+0.03%
$254.81 million $29,082
Aug 18, 3 AM $0.0255
-0.06%
$254.59 million $28,818
Aug 18, 2 AM $0.0255
-0.38%
$254.59 million $28,684
Aug 18, 1 AM $0.0256
-0.05%
$255.54 million $28,558
Aug 18, 12 AM $0.0256
-0.02%
$255.54 million $27,984
Aug 17, 11 PM $0.0256
-0.05%
$255.53 million $27,668
Aug 17, 10 PM $0.0256
+0.06%
$255.68 million $27,319
Aug 17, 9 PM $0.0256
-0.09%
$256.02 million $27,229
Aug 17, 8 PM $0.0256
+0.00%
$256.2 million $26,928
Aug 17, 7 PM $0.0256
-0.45%
$256.21 million $26,726
Aug 17, 6 PM $0.0257
-0.04%
$257.33 million $26,768
Aug 17, 5 PM $0.0257
+0.00%
$257.31 million $27,060
Aug 17, 4 PM $0.0257
+0.15%
$257.3 million $28,140
Aug 17, 3 PM $0.0258
+0.44%
$257.69 million $28,960
Aug 17, 2 PM $0.0257
+0.36%
$256.6 million $29,205
Aug 17, 1 PM $0.0256
+0.01%
$255.53 million $29,771
Aug 17, 12 PM $0.0256
+0.67%
$255.52 million $29,987
Aug 17, 11 AM $0.0254
+0.33%
$254.39 million $30,583
Aug 17, 10 AM $0.0254
+0.16%
$254.07 million $30,924