Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OMFI Historical Data

OMFI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 9 AM $0.0253
+0.02%
$253.41 million $35,000
Aug 15, 8 AM $0.0253
-0.25%
$253.5 million $34,212
Aug 15, 7 AM $0.0254
+1.15%
$254.11 million $33,190
Aug 15, 6 AM $0.0253
+0.01%
$252.51 million $32,545
Aug 15, 5 AM $0.0253
-0.60%
$252.5 million $32,688
Aug 15, 4 AM $0.0254
+0.14%
$254.37 million $31,981
Aug 15, 3 AM $0.0254
-0.03%
$254 million $31,182
Aug 15, 2 AM $0.0254
-0.21%
$254.01 million $30,141
Aug 15, 1 AM $0.0255
+0.00%
$254.77 million $29,086
Aug 15, 12 AM $0.0255
-0.01%
$254.51 million $28,276
Aug 14, 11 PM $0.0255
+0.10%
$254.76 million $27,151
Aug 14, 10 PM $0.0255
+0.23%
$254.63 million $26,092
Aug 14, 9 PM $0.0257
-0.02%
$256.66 million $25,344
Aug 14, 8 PM $0.0257
+0.43%
$257.34 million $24,184
Aug 14, 7 PM $0.0256
-0.39%
$256.22 million $23,116
Aug 14, 6 PM $0.0257
+0.58%
$257.21 million $22,104
Aug 14, 5 PM $0.0256
+0.58%
$255.58 million $21,101
Aug 14, 4 PM $0.0254
+0.94%
$254.49 million $20,337
Aug 14, 3 PM $0.0252
+0.09%
$252.36 million $20,046
Aug 14, 2 PM $0.025
-0.04%
$250.32 million $18,860
Aug 14, 1 PM $0.0251
-0.52%
$250.91 million $17,699
Aug 14, 12 PM $0.0252
-0.57%
$252.24 million $16,653
Aug 14, 11 AM $0.0253
+0.18%
$253.45 million $15,820
Aug 14, 10 AM $0.0253
+0.96%
$253.01 million $15,336
Aug 14, 9 AM $0.0257
+0.59%
$257 million $15,145
Aug 14, 8 AM $0.0256
+0.80%
$255.88 million $15,095
Aug 14, 7 AM $0.0254
-0.33%
$253.81 million $15,056
Aug 14, 6 AM $0.0255
+1.13%
$254.65 million $15,064
Aug 14, 5 AM $0.0251
-0.38%
$251.47 million $15,082
Aug 14, 4 AM $0.0252
-0.71%
$251.9 million $15,016
Aug 14, 3 AM $0.0254
+0.03%
$253.62 million $14,974
Aug 14, 2 AM $0.0256
-0.14%
$256.21 million $15,022
Aug 14, 1 AM $0.0257
+0.03%
$256.58 million $15,008
Aug 14, 12 AM $0.0255
-0.13%
$254.68 million $14,970
Aug 13, 11 PM $0.0255
-0.02%
$255.01 million $14,916
Aug 13, 10 PM $0.0255
-0.19%
$255 million $14,947
Aug 13, 9 PM $0.0256
+0.28%
$256.41 million $14,937
Aug 13, 8 PM $0.0257
-0.02%
$257.17 million $14,921
Aug 13, 7 PM $0.0258
-0.53%
$258.28 million $14,874
Aug 13, 6 PM $0.026
+0.97%
$259.61 million $14,830
Aug 13, 5 PM $0.0257
+0.66%
$257.1 million $14,800
Aug 13, 4 PM $0.0255
-0.27%
$255.31 million $14,769
Aug 13, 3 PM $0.0256
+0.00%
$256.01 million $14,770
Aug 13, 2 PM $0.0256
+0.11%
$256.3 million $14,696
Aug 13, 1 PM $0.0255
+0.55%
$254.51 million $14,573
Aug 13, 12 PM $0.0253
-0.01%
$253.01 million $14,523
Aug 13, 11 AM $0.0253
+0.48%
$253.04 million $14,527
Aug 13, 10 AM $0.0252
-0.13%
$251.81 million $14,492
Aug 13, 9 AM $0.0252
+0.57%
$252.12 million $14,474
Aug 13, 8 AM $0.0251
+0.07%
$250.9 million $14,521