Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OMFI Historical Data

OMFI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 7 AM $0.0251
+0.13%
$250.53 million $14,288
Aug 11, 6 AM $0.025
+0.25%
$250.23 million $14,281
Aug 11, 5 AM $0.025
-0.24%
$249.6 million $14,346
Aug 11, 4 AM $0.025
+0.22%
$250.13 million $14,333
Aug 11, 3 AM $0.025
-0.22%
$249.59 million $14,395
Aug 11, 2 AM $0.025
+0.00%
$250.13 million $14,428
Aug 11, 1 AM $0.025
+0.01%
$250.16 million $15,046
Aug 11, 12 AM $0.025
+0.00%
$250.13 million $15,144
Aug 10, 11 PM $0.025
-0.01%
$250.17 million $15,141
Aug 10, 10 PM $0.025
-0.11%
$250.21 million $15,119
Aug 10, 9 PM $0.025
+0.09%
$250.48 million $15,189
Aug 10, 8 PM $0.025
+0.24%
$250.21 million $15,210
Aug 10, 7 PM $0.025
-0.01%
$249.59 million $15,179
Aug 10, 6 PM $0.025
+0.00%
$250.22 million $15,157
Aug 10, 5 PM $0.025
+0.02%
$250.26 million $15,839
Aug 10, 4 PM $0.025
+0.03%
$250.28 million $16,491
Aug 10, 3 PM $0.025
+0.01%
$250.22 million $16,455
Aug 10, 2 PM $0.025
+0.00%
$250.21 million $17,021
Aug 10, 1 PM $0.025
+0.00%
$250.21 million $16,972
Aug 10, 12 PM $0.025
+0.00%
$250.21 million $17,001
Aug 10, 11 AM $0.025
+0.25%
$250.21 million $16,988
Aug 10, 10 AM $0.025
+0.08%
$249.6 million $16,999
Aug 10, 9 AM $0.0249
-0.01%
$249.41 million $17,005
Aug 10, 8 AM $0.0249
+0.00%
$249.41 million $17,070
Aug 10, 7 AM $0.0249
+0.00%
$249.42 million $17,041
Aug 10, 6 AM $0.0249
+0.24%
$249.46 million $17,013
Aug 10, 5 AM $0.0249
-0.06%
$248.86 million $16,990
Aug 10, 4 AM $0.0249
+0.00%
$249.12 million $17,020
Aug 10, 3 AM $0.0249
+0.00%
$249.12 million $16,992
Aug 10, 2 AM $0.0249
-0.37%
$249.12 million $16,994
Aug 10, 1 AM $0.025
-0.08%
$250.04 million $16,501
Aug 10, 12 AM $0.025
-0.01%
$250.22 million $16,488
Aug 9, 11 PM $0.025
+0.00%
$250.23 million $16,553
Aug 9, 10 PM $0.025
+0.00%
$250.24 million $16,544
Aug 9, 9 PM $0.025
+0.00%
$250.23 million $16,492
Aug 9, 8 PM $0.025
+0.00%
$250.23 million $16,539
Aug 9, 7 PM $0.025
-0.03%
$250.23 million $16,622
Aug 9, 6 PM $0.025
-0.25%
$250.28 million $17,500
Aug 9, 5 PM $0.0251
-0.62%
$250.93 million $17,257
Aug 9, 4 PM $0.0252
+0.01%
$252.5 million $17,784
Aug 9, 3 PM $0.0252
+0.79%
$252.48 million $18,437
Aug 9, 2 PM $0.0251
+0.16%
$250.5 million $17,846
Aug 9, 1 PM $0.025
+0.00%
$250.1 million $17,892
Aug 9, 12 PM $0.025
-0.01%
$250.09 million $17,901
Aug 9, 11 AM $0.025
+0.00%
$250.09 million $17,926
Aug 9, 10 AM $0.025
+0.01%
$250.13 million $17,789
Aug 9, 9 AM $0.025
+0.00%
$250.1 million $17,623
Aug 9, 8 AM $0.025
+0.00%
$250.1 million $17,454
Aug 9, 7 AM $0.025
-0.01%
$250.09 million $17,387
Aug 9, 6 AM $0.025
+0.01%
$250.11 million $17,283