Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OMFI Historical Data

OMFI Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 6 AM $0.025
+0.01%
$250.11 million $17,283
Aug 9, 5 AM $0.025
+0.00%
$250.1 million $17,153
Aug 9, 4 AM $0.025
+0.02%
$250.15 million $17,015
Aug 9, 3 AM $0.025
+0.00%
$250.1 million $16,893
Aug 9, 2 AM $0.025
+0.00%
$250.1 million $16,787
Aug 9, 1 AM $0.025
-0.01%
$250.1 million $16,654
Aug 9, 12 AM $0.025
+0.00%
$250.11 million $16,533
Aug 8, 11 PM $0.025
+0.00%
$250.1 million $16,372
Aug 8, 10 PM $0.025
+0.00%
$250.12 million $16,281
Aug 8, 9 PM $0.025
+0.00%
$250.1 million $16,191
Aug 8, 8 PM $0.025
+0.02%
$250.14 million $16,052
Aug 8, 7 PM $0.025
-0.17%
$250.1 million $15,882
Aug 8, 6 PM $0.0251
+0.10%
$250.51 million $14,906
Aug 8, 5 PM $0.025
+0.08%
$250.23 million $14,370
Aug 8, 4 PM $0.025
+0.42%
$250.13 million $13,121
Aug 8, 3 PM $0.0249
+0.43%
$248.89 million $12,336
Aug 8, 2 PM $0.0248
-0.48%
$247.77 million $12,256
Aug 8, 1 PM $0.0249
-0.39%
$249.03 million $12,133
Aug 8, 12 PM $0.025
+0.42%
$250.01 million $12,041
Aug 8, 11 AM $0.0249
-0.35%
$249.11 million $11,945
Aug 8, 10 AM $0.0202
+0.14%
$201.97 million $11,951
Aug 8, 9 AM $0.02
-0.12%
$200.05 million $12,019
Aug 8, 8 AM $0.0201
+0.26%
$200.7 million $12,004
Aug 8, 7 AM $0.02
+0.10%
$200.28 million $12,039
Aug 8, 6 AM $0.02
-0.50%
$200.11 million $12,019
Aug 8, 5 AM $0.02
+0.13%
$200.29 million $12,007
Aug 8, 4 AM $0.02
-0.02%
$200.08 million $12,016
Aug 8, 3 AM $0.0205
+2.52%
$205.08 million $12,003
Aug 8, 2 AM $0.0203
+1.37%
$202.87 million $11,997
Aug 8, 1 AM $0.0203
+1.26%
$202.61 million $12,005
Aug 8, 12 AM $0.02
-0.25%
$200.05 million $12,011
Aug 7, 11 PM $0.02
+0.01%
$200.08 million $12,000
Aug 7, 10 PM $0.02
-0.44%
$200.11 million $11,994
Aug 7, 9 PM $0.0201
+0.50%
$201.19 million $12,022
Aug 7, 8 PM $0.02
-0.24%
$200.13 million $12,030
Aug 7, 7 PM $0.02
+0.02%
$200.1 million $12,066
Aug 7, 6 PM $0.02
-0.03%
$200.12 million $12,080
Aug 7, 5 PM $0.02
-1.82%
$200.05 million $12,040
Aug 7, 4 PM $0.0201
+0.44%
$201.49 million $12,014
Aug 7, 3 PM $0.0202
+0.69%
$201.52 million $12,028
Aug 7, 2 PM $0.02
-0.10%
$200.09 million $11,962
Aug 7, 1 PM $0.0201
+0.43%
$201 million $11,962
Aug 7, 12 PM $0.0201
+0.63%
$201.31 million $11,914
Aug 7, 11 AM $0.02
-0.02%
$200.06 million $11,890
Aug 7, 10 AM $0.02
+0.00%
$200.08 million $11,810
Aug 7, 9 AM $0.02
-0.07%
$200.33 million $11,766
Aug 7, 8 AM $0.02
+0.01%
$200.06 million $11,784
Aug 7, 7 AM $0.02
+0.00%
$200.06 million $11,773
Aug 7, 6 AM $0.02
+0.07%
$200.23 million $11,790
Aug 7, 5 AM $0.02
-0.28%
$200.05 million $11,807