Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OMFI Historical Data

OMFI Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 4 AM $0.02
-0.36%
$200.06 million $11,776
Aug 7, 3 AM $0.02
+0.02%
$200.19 million $11,758
Aug 7, 2 AM $0.0204
+1.16%
$203.75 million $11,718
Aug 7, 1 AM $0.0203
+0.42%
$203.38 million $11,743
Aug 7, 12 AM $0.02
-0.02%
$200.02 million $11,728
Aug 6, 11 PM $0.0201
+0.11%
$200.53 million $11,736
Aug 6, 10 PM $0.02
+0.00%
$200.08 million $11,763
Aug 6, 9 PM $0.0207
+3.69%
$207.48 million $11,743
Aug 6, 8 PM $0.02
+0.15%
$200.43 million $11,763
Aug 6, 7 PM $0.02
-0.15%
$200.05 million $11,709
Aug 6, 6 PM $0.02
+0.00%
$200.1 million $11,731
Aug 6, 5 PM $0.02
-0.01%
$200.07 million $11,786
Aug 6, 4 PM $0.02
-0.81%
$200.02 million $11,751
Aug 6, 3 PM $0.02
-0.29%
$200.06 million $11,769
Aug 6, 2 PM $0.0201
+0.19%
$200.54 million $11,787
Aug 6, 1 PM $0.02
+0.02%
$200.08 million $11,794
Aug 6, 12 PM $0.02
+0.03%
$200.11 million $11,815
Aug 6, 11 AM $0.02
-0.09%
$200.02 million $11,782
Aug 6, 10 AM $0.02
+0.02%
$200.04 million $11,814
Aug 6, 9 AM $0.02
+0.00%
$200.05 million $11,837
Aug 6, 8 AM $0.0201
+0.22%
$200.53 million $11,820
Aug 6, 7 AM $0.02
+0.04%
$200.25 million $11,785
Aug 6, 6 AM $0.02
+0.00%
$200.14 million $11,791
Aug 6, 5 AM $0.0201
+0.43%
$200.88 million $11,742
Aug 6, 4 AM $0.02
+0.01%
$200.05 million $11,777
Aug 6, 3 AM $0.02
-0.05%
$200.08 million $11,789
Aug 6, 2 AM $0.02
-0.24%
$200.03 million $11,806
Aug 6, 1 AM $0.02
-0.10%
$200.13 million $11,767
Aug 6, 12 AM $0.02
-0.11%
$200.07 million $11,772
Aug 5, 11 PM $0.02
-0.90%
$200.12 million $11,760
Aug 5, 10 PM $0.02
+0.10%
$200.23 million $11,735
Aug 5, 9 PM $0.0202
+0.59%
$201.62 million $11,716
Aug 5, 8 PM $0.02
-0.68%
$200.03 million $11,676
Aug 5, 7 PM $0.0203
+1.68%
$203.41 million $11,705
Aug 5, 6 PM $0.02
-1.12%
$200.34 million $11,672
Aug 5, 5 PM $0.0202
+0.93%
$201.95 million $11,664
Aug 5, 4 PM $0.02
-0.02%
$200.05 million $11,696
Aug 5, 3 PM $0.02
-1.61%
$200.02 million $11,674
Aug 5, 2 PM $0.0202
+0.77%
$201.66 million $11,659
Aug 5, 1 PM $0.02
-0.01%
$200.04 million $11,642
Aug 5, 12 PM $0.0201
+0.36%
$200.93 million $11,627
Aug 5, 11 AM $0.02
-0.13%
$200.07 million $11,654
Aug 5, 10 AM $0.02
-0.04%
$200.01 million $11,686
Aug 5, 9 AM $0.0204
+2.06%
$204.17 million $11,673
Aug 5, 8 AM $0.02
-1.68%
$200.04 million $11,642
Aug 5, 7 AM $0.02
+0.21%
$200.49 million $11,642
Aug 5, 6 AM $0.02
-0.14%
$200.01 million $11,675
Aug 5, 5 AM $0.02
-0.29%
$200.13 million $11,695
Aug 5, 4 AM $0.0201
+0.25%
$200.58 million $11,665
Aug 5, 3 AM $0.0204
+1.56%
$203.85 million $11,673