Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OMFI Historical Data

OMFI Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2 AM $0.02
+0.03%
$200.12 million $11,815
Aug 3, 1 AM $0.0201
-1.54%
$200.52 million $11,814
Aug 3, 12 AM $0.02
-0.50%
$200.28 million $11,775
Aug 2, 11 PM $0.0201
+0.47%
$201.01 million $11,751
Aug 2, 10 PM $0.0201
-0.84%
$201.36 million $11,783
Aug 2, 9 PM $0.02
-0.01%
$200.09 million $11,805
Aug 2, 8 PM $0.0204
+1.14%
$204.36 million $11,790
Aug 2, 7 PM $0.02
+0.02%
$200.05 million $11,746
Aug 2, 6 PM $0.02
+0.04%
$200.15 million $11,743
Aug 2, 5 PM $0.0203
-0.08%
$202.95 million $11,733
Aug 2, 4 PM $0.0201
+0.24%
$200.85 million $11,740
Aug 2, 3 PM $0.02
+0.15%
$200.4 million $11,745
Aug 2, 2 PM $0.0201
+0.25%
$200.75 million $11,808
Aug 2, 1 PM $0.02
-0.08%
$200.15 million $11,837
Aug 2, 12 PM $0.0202
-0.67%
$201.58 million $11,872
Aug 2, 11 AM $0.02
+0.05%
$200.2 million $11,869
Aug 2, 10 AM $0.02
-0.01%
$200.05 million $11,827
Aug 2, 9 AM $0.0204
+1.76%
$203.93 million $11,822
Aug 2, 8 AM $0.02
+0.02%
$200.12 million $11,808
Aug 2, 7 AM $0.02
-0.04%
$200.09 million $11,793
Aug 2, 6 AM $0.02
-0.20%
$200.01 million $11,826
Aug 2, 5 AM $0.02
-0.53%
$200.12 million $11,766
Aug 2, 4 AM $0.02
-0.52%
$200.13 million $11,694
Aug 2, 3 AM $0.02
+0.00%
$200.46 million $11,732
Aug 2, 2 AM $0.0203
+1.64%
$203.3 million $11,721
Aug 2, 1 AM $0.02
-0.59%
$200.01 million $11,769
Aug 2, 12 AM $0.0201
+0.33%
$200.69 million $11,762
Aug 1, 11 PM $0.0201
+0.44%
$200.93 million $11,772
Aug 1, 10 PM $0.0201
+0.18%
$200.55 million $11,734
Aug 1, 9 PM $0.02
-0.57%
$200.23 million $11,724
Aug 1, 8 PM $0.0201
+0.43%
$200.96 million $11,740
Aug 1, 7 PM $0.02
-0.16%
$200.03 million $11,755
Aug 1, 6 PM $0.0201
+0.56%
$201.18 million $11,779
Aug 1, 5 PM $0.02
-0.61%
$200.04 million $11,807
Aug 1, 4 PM $0.02
-0.08%
$200 million $11,824
Aug 1, 3 PM $0.0201
+0.26%
$200.59 million $11,807
Aug 1, 2 PM $0.02
+0.02%
$200.09 million $11,747
Aug 1, 1 PM $0.02
-0.12%
$200.11 million $11,712
Aug 1, 12 PM $0.0202
+0.73%
$201.58 million $11,717
Aug 1, 11 AM $0.02
-0.68%
$200.01 million $11,649
Aug 1, 10 AM $0.02
-0.31%
$200.12 million $11,672
Aug 1, 9 AM $0.02
-1.03%
$200.04 million $11,660
Aug 1, 8 AM $0.02
+0.01%
$200.08 million $11,723
Aug 1, 7 AM $0.02
-0.80%
$200.09 million $11,731
Aug 1, 6 AM $0.02
-0.21%
$200.02 million $11,739
Aug 1, 5 AM $0.02
-0.29%
$200.05 million $11,772
Aug 1, 4 AM $0.0201
-0.06%
$201.17 million $11,807
Aug 1, 3 AM $0.0203
+1.27%
$202.79 million $11,816
Aug 1, 2 AM $0.0208
+3.87%
$207.76 million $11,780
Aug 1, 1 AM $0.0202
-1.78%
$201.8 million $11,725