Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OMFI Historical Data

OMFI Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 12 AM $0.02
-0.04%
$200.17 million $11,616
Jul 29, 11 PM $0.0201
+0.25%
$200.64 million $11,632
Jul 29, 10 PM $0.0202
+0.58%
$201.67 million $11,652
Jul 29, 9 PM $0.02
+0.03%
$200.13 million $11,631
Jul 29, 8 PM $0.02
-0.04%
$200.03 million $11,653
Jul 29, 7 PM $0.0202
+0.75%
$201.56 million $11,701
Jul 29, 6 PM $0.02
+0.04%
$200.1 million $11,693
Jul 29, 5 PM $0.0204
+1.63%
$203.67 million $11,726
Jul 29, 4 PM $0.0204
+1.62%
$203.91 million $11,645
Jul 29, 3 PM $0.02
+0.01%
$200.08 million $11,636
Jul 29, 2 PM $0.0201
+0.48%
$201 million $11,663
Jul 29, 1 PM $0.0202
+0.22%
$201.75 million $11,647
Jul 29, 12 PM $0.0203
+1.28%
$202.63 million $11,613
Jul 29, 11 AM $0.02
-0.03%
$200.04 million $11,623
Jul 29, 10 AM $0.02
-0.03%
$200.06 million $11,632
Jul 29, 9 AM $0.02
-0.52%
$200.1 million $11,660
Jul 29, 8 AM $0.02
+0.01%
$200.06 million $11,681
Jul 29, 7 AM $0.0201
+0.33%
$200.76 million $11,734
Jul 29, 6 AM $0.02
+0.03%
$200.06 million $11,692
Jul 29, 5 AM $0.02
-0.28%
$200.09 million $11,735
Jul 29, 4 AM $0.02
-0.03%
$200.16 million $11,727
Jul 29, 3 AM $0.02
+0.02%
$200.11 million $11,735
Jul 29, 2 AM $0.0202
+0.78%
$201.59 million $11,718
Jul 29, 1 AM $0.02
+0.06%
$200.16 million $11,705
Jul 29, 12 AM $0.02
+0.02%
$200.13 million $11,722
Jul 28, 11 PM $0.0203
+1.19%
$203.43 million $11,699
Jul 28, 10 PM $0.0202
+0.55%
$201.57 million $11,696
Jul 28, 9 PM $0.02
-0.03%
$200.01 million $11,749
Jul 28, 8 PM $0.02
+0.00%
$200.13 million $11,715
Jul 28, 7 PM $0.02
-0.91%
$200.06 million $11,699
Jul 28, 6 PM $0.02
-2.09%
$200.09 million $11,707
Jul 28, 5 PM $0.02
+0.19%
$200.41 million $11,754
Jul 28, 4 PM $0.02
+0.08%
$200.19 million $11,818
Jul 28, 3 PM $0.0201
+0.55%
$201.1 million $11,797
Jul 28, 2 PM $0.02
-0.07%
$200.04 million $11,844
Jul 28, 1 PM $0.02
+0.09%
$200.28 million $11,882
Jul 28, 12 PM $0.0203
+1.55%
$203.14 million $11,928
Jul 28, 11 AM $0.02
-0.82%
$200.09 million $11,903
Jul 28, 10 AM $0.02
-0.59%
$200.07 million $11,903
Jul 28, 9 AM $0.02
-0.21%
$200.08 million $11,840
Jul 28, 8 AM $0.02
+0.03%
$200.26 million $11,852
Jul 28, 7 AM $0.0202
+1.18%
$202.41 million $11,821
Jul 28, 6 AM $0.0201
+0.35%
$200.74 million $11,835
Jul 28, 5 AM $0.0201
+0.24%
$200.53 million $11,840
Jul 28, 4 AM $0.02
+0.06%
$200.17 million $11,833
Jul 28, 3 AM $0.02
-0.49%
$200.06 million $11,803
Jul 28, 2 AM $0.02
-1.23%
$200.05 million $11,797
Jul 28, 1 AM $0.02
-0.06%
$200.09 million $11,798
Jul 28, 12 AM $0.0203
+0.70%
$202.79 million $11,819
Jul 27, 11 PM $0.02
-0.27%
$200.05 million $11,831