Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OMFI Historical Data

OMFI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 4 AM $0.0267
-0.09%
$267.44 million $50,845
Sep 20, 3 AM $0.0268
+0.31%
$268 million $50,599
Sep 20, 2 AM $0.0267
+0.13%
$267.15 million $50,783
Sep 20, 1 AM $0.0267
+0.00%
$266.81 million $51,070
Sep 20, 12 AM $0.0267
+0.20%
$267.11 million $51,138
Sep 19, 11 PM $0.0266
-0.18%
$266.21 million $51,261
Sep 19, 10 PM $0.0267
+0.23%
$266.7 million $50,918
Sep 19, 9 PM $0.0266
+0.21%
$266.01 million $51,006
Sep 19, 8 PM $0.0265
+0.02%
$265.24 million $51,178
Sep 19, 7 PM $0.0265
+0.55%
$265.29 million $51,648
Sep 19, 6 PM $0.0264
+0.44%
$263.88 million $52,198
Sep 19, 5 PM $0.0263
-0.23%
$262.53 million $51,845
Sep 19, 4 PM $0.0263
-0.41%
$262.58 million $51,371
Sep 19, 3 PM $0.0264
-0.30%
$263.61 million $50,578
Sep 19, 2 PM $0.0265
-0.23%
$264.71 million $50,333
Sep 19, 1 PM $0.0265
-0.03%
$265.32 million $50,865
Sep 19, 12 PM $0.0265
-0.23%
$265.39 million $51,638
Sep 19, 11 AM $0.0266
-0.02%
$266.02 million $52,488
Sep 19, 10 AM $0.0266
-0.41%
$266.03 million $52,597
Sep 19, 9 AM $0.0267
+0.15%
$267.11 million $52,199
Sep 19, 8 AM $0.0267
-0.30%
$266.71 million $52,797
Sep 19, 7 AM $0.0268
+0.00%
$267.54 million $52,903
Sep 19, 6 AM $0.0268
-0.37%
$267.51 million $53,310
Sep 19, 5 AM $0.0268
-0.11%
$268.06 million $53,320
Sep 19, 4 AM $0.0268
-0.15%
$268.01 million $53,164
Sep 19, 3 AM $0.0268
+0.28%
$268.46 million $53,266
Sep 19, 2 AM $0.0268
-0.03%
$267.64 million $53,841
Sep 19, 1 AM $0.0267
+0.00%
$267.38 million $54,197
Sep 19, 12 AM $0.0267
+0.07%
$267.49 million $54,328
Sep 18, 11 PM $0.0267
+0.11%
$267.41 million $54,187
Sep 18, 10 PM $0.0267
+0.05%
$267.08 million $55,090
Sep 18, 9 PM $0.0267
-0.15%
$266.94 million $54,973
Sep 18, 8 PM $0.0268
+0.00%
$267.59 million $55,049
Sep 18, 7 PM $0.0267
-0.38%
$267.45 million $54,666
Sep 18, 6 PM $0.0269
+0.05%
$268.52 million $54,198
Sep 18, 5 PM $0.0268
-0.01%
$268.41 million $53,814
Sep 18, 4 PM $0.0268
+0.10%
$268.4 million $54,065
Sep 18, 3 PM $0.0268
+0.25%
$268 million $54,354
Sep 18, 2 PM $0.0267
+0.01%
$267.39 million $53,418
Sep 18, 1 PM $0.0267
-0.03%
$267.31 million $53,275
Sep 18, 12 PM $0.0267
+0.33%
$266.9 million $53,936
Sep 18, 11 AM $0.0266
+0.02%
$266.06 million $53,944
Sep 18, 10 AM $0.0266
+0.46%
$266.04 million $54,460
Sep 18, 9 AM $0.0265
-0.81%
$264.55 million $54,779
Sep 18, 8 AM $0.0267
+0.00%
$266.67 million $52,622
Sep 18, 7 AM $0.0267
+0.61%
$266.64 million $50,564
Sep 18, 6 AM $0.0264
-0.06%
$264.41 million $48,636
Sep 18, 5 AM $0.0265
-0.36%
$264.56 million $48,540
Sep 18, 4 AM $0.0266
+0.04%
$265.6 million $48,950
Sep 18, 3 AM $0.0266
-0.03%
$265.52 million $49,157