OMFI Historical Data

OMFI Page 3
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 0.0201
+0.00%
$ 201.3 million $ 7,378
6:09 AM $ 0.02
+0.00%
$ 200.31 million $ 7,382
6:04 AM $ 0.02
+0.00%
$ 200.09 million $ 7,378
5:59 AM $ 0.0204
+0.00%
$ 203.55 million $ 7,377
5:54 AM $ 0.02
+0.00%
$ 200.06 million $ 7,376
5:49 AM $ 0.02
+0.00%
$ 200.07 million $ 7,366
5:44 AM $ 0.02
+0.00%
$ 200 million $ 7,363
5:39 AM $ 0.0205
+0.00%
$ 204.62 million $ 7,351
5:34 AM $ 0.0205
+0.00%
$ 204.62 million $ 7,353
5:29 AM $ 0.02
+0.00%
$ 200.03 million $ 7,353
5:24 AM $ 0.02
+0.00%
$ 200.09 million $ 7,352
5:19 AM $ 0.02
+0.00%
$ 200.06 million $ 7,346
5:14 AM $ 0.02
+0.00%
$ 200.3 million $ 7,360
5:09 AM $ 0.0201
+0.00%
$ 200.53 million $ 7,357
5:04 AM $ 0.0203
+0.00%
$ 202.72 million $ 7,360
4:59 AM $ 0.02
+0.00%
$ 200.1 million $ 7,366
4:54 AM $ 0.02
+0.00%
$ 200.05 million $ 7,365
4:49 AM $ 0.02
+0.00%
$ 200.08 million $ 7,363
4:44 AM $ 0.02
+0.00%
$ 200.08 million $ 7,376
4:39 AM $ 0.0203
+0.00%
$ 203.34 million $ 7,373
4:34 AM $ 0.0203
+0.00%
$ 203.34 million $ 7,365
4:29 AM $ 0.0202
+0.00%
$ 201.9 million $ 7,364
4:24 AM $ 0.02
+0.00%
$ 200.18 million $ 7,368
4:19 AM $ 0.02
+0.00%
$ 200.07 million $ 7,373
4:14 AM $ 0.0201
+0.00%
$ 200.63 million $ 7,374
4:09 AM $ 0.02
+0.00%
$ 200.02 million $ 7,374
4:04 AM $ 0.02
+0.00%
$ 200.33 million $ 7,374
3:54 AM $ 0.02
+0.00%
$ 200.45 million $ 7,377
3:49 AM $ 0.02
+0.00%
$ 200.07 million $ 7,368
3:44 AM $ 0.02
+0.00%
$ 200.08 million $ 7,346
3:39 AM $ 0.02
+0.00%
$ 200.07 million $ 7,344
3:34 AM $ 0.02
+0.00%
$ 200.06 million $ 7,344
3:29 AM $ 0.02
+0.00%
$ 200.09 million $ 7,346
3:24 AM $ 0.0201
+0.00%
$ 200.94 million $ 7,335
3:19 AM $ 0.02
+0.00%
$ 200.13 million $ 7,335
3:14 AM $ 0.02
+0.00%
$ 200.09 million $ 7,334
3:09 AM $ 0.02
+0.00%
$ 200.1 million $ 7,331
3:04 AM $ 0.02
+0.00%
$ 200.06 million $ 7,330
2:59 AM $ 0.02
+0.00%
$ 200.12 million $ 7,331
2:54 AM $ 0.0201
+0.00%
$ 200.61 million $ 7,325
2:49 AM $ 0.02
+0.00%
$ 200.02 million $ 7,329
2:44 AM $ 0.0202
+0.00%
$ 201.73 million $ 7,319
2:39 AM $ 0.02
+0.00%
$ 200.03 million $ 7,320
2:34 AM $ 0.02
+0.00%
$ 200.12 million $ 7,323
2:29 AM $ 0.0201
+0.00%
$ 201.2 million $ 7,322
2:24 AM $ 0.02
+0.00%
$ 200.12 million $ 7,322
2:19 AM $ 0.0201
+0.00%
$ 200.72 million $ 7,306
2:14 AM $ 0.02
+0.00%
$ 200.13 million $ 7,318
2:09 AM $ 0.0201
+0.00%
$ 200.7 million $ 7,319
2:04 AM $ 0.0206
+0.00%
$ 206.13 million $ 7,308