Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OMFI Historical Data

OMFI Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:01 PM $0.0266
+0.00%
$266.21 million $49,713
10:56 PM $0.0266
+0.00%
$266.35 million $49,672
10:51 PM $0.0266
+0.00%
$266.31 million $49,664
10:46 PM $0.0266
+0.00%
$266.25 million $49,566
10:41 PM $0.0267
+0.00%
$266.57 million $49,485
10:36 PM $0.0266
+0.00%
$266.29 million $49,395
10:31 PM $0.0266
+0.00%
$266.36 million $49,303
10:26 PM $0.0266
+0.00%
$266.21 million $49,253
10:21 PM $0.0267
+0.00%
$266.59 million $49,304
10:16 PM $0.0266
+0.00%
$266.29 million $49,248
10:11 PM $0.0266
+0.00%
$266.28 million $49,199
10:06 PM $0.0266
+0.00%
$266.28 million $49,120
10:01 PM $0.0266
+0.00%
$265.66 million $49,063
9:56 PM $0.0266
+0.00%
$265.67 million $49,042
9:51 PM $0.0266
+0.00%
$265.69 million $48,972
9:46 PM $0.0266
+0.00%
$265.65 million $48,848
9:41 PM $0.0266
+0.00%
$265.72 million $48,718
9:36 PM $0.0266
+0.00%
$265.68 million $48,587
9:31 PM $0.0266
+0.00%
$265.66 million $48,436
9:26 PM $0.0266
+0.00%
$265.67 million $48,246
9:21 PM $0.0266
+0.00%
$265.74 million $48,043
9:16 PM $0.0266
+0.00%
$265.67 million $47,788
9:11 PM $0.0266
+0.00%
$265.78 million $47,683
9:06 PM $0.0266
+0.00%
$265.72 million $47,674
9:01 PM $0.0266
+0.00%
$265.72 million $47,594
8:56 PM $0.0266
+0.00%
$265.7 million $47,566
8:51 PM $0.0266
+0.00%
$265.79 million $47,588
8:46 PM $0.0266
+0.00%
$265.72 million $47,600
8:41 PM $0.0266
+0.00%
$265.68 million $47,647
8:36 PM $0.0266
+0.00%
$265.65 million $47,596
8:31 PM $0.0266
+0.00%
$265.66 million $47,635
8:26 PM $0.0266
+0.00%
$265.7 million $47,533
8:21 PM $0.0266
+0.00%
$265.7 million $47,456
8:16 PM $0.0266
+0.00%
$265.7 million $47,343
8:11 PM $0.0266
+0.00%
$265.69 million $47,347
8:06 PM $0.0266
+0.00%
$265.65 million $47,353
8:01 PM $0.0266
+0.00%
$265.66 million $47,326
7:56 PM $0.0266
+0.00%
$265.66 million $47,314
7:51 PM $0.0266
+0.00%
$265.7 million $47,334
7:46 PM $0.0266
+0.00%
$265.79 million $47,274
7:41 PM $0.0266
+0.00%
$265.68 million $47,069
7:36 PM $0.0266
+0.00%
$265.7 million $46,866
7:31 PM $0.0266
+0.00%
$265.67 million $46,687
7:26 PM $0.0266
+0.00%
$265.69 million $46,483
7:21 PM $0.0266
+0.00%
$265.66 million $46,235
7:16 PM $0.0266
+0.00%
$265.67 million $46,079
7:11 PM $0.0266
+0.00%
$265.67 million $45,856
7:06 PM $0.0266
+0.00%
$265.69 million $45,645
7:01 PM $0.0266
+0.00%
$265.65 million $45,569
6:56 PM $0.0266
+0.00%
$265.74 million $45,636