Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OMFI Historical Data

OMFI Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 10 PM $0.02
-0.04%
$200.04 million $11,848
Jul 27, 9 PM $0.02
-0.51%
$200.1 million $11,841
Jul 27, 8 PM $0.02
-1.32%
$200.08 million $11,840
Jul 27, 7 PM $0.02
+0.10%
$200.25 million $11,832
Jul 27, 6 PM $0.0202
+1.01%
$202.08 million $11,843
Jul 27, 5 PM $0.02
-0.04%
$200.06 million $11,817
Jul 27, 4 PM $0.02
+0.21%
$200.49 million $11,841
Jul 27, 3 PM $0.02
+0.00%
$200.04 million $11,885
Jul 27, 2 PM $0.02
-0.10%
$200.15 million $11,879
Jul 27, 1 PM $0.0201
+0.37%
$200.82 million $11,884
Jul 27, 12 PM $0.02
-0.54%
$200.32 million $11,869
Jul 27, 11 AM $0.02
+0.01%
$200.07 million $11,875
Jul 27, 10 AM $0.02
+0.08%
$200.23 million $11,869
Jul 27, 9 AM $0.02
-0.14%
$200.14 million $11,907
Jul 27, 8 AM $0.0201
+0.19%
$200.91 million $11,849
Jul 27, 7 AM $0.02
-0.03%
$200.01 million $11,855
Jul 27, 6 AM $0.0202
+1.00%
$202.04 million $11,889
Jul 27, 5 AM $0.02
-0.04%
$200.02 million $11,883
Jul 27, 4 AM $0.02
-0.02%
$200.12 million $11,861
Jul 27, 3 AM $0.02
-0.04%
$200.02 million $11,852
Jul 27, 2 AM $0.02
+0.11%
$200.32 million $11,864
Jul 27, 1 AM $0.02
+0.00%
$200.03 million $11,889
Jul 27, 12 AM $0.02
+0.13%
$200.49 million $11,853
Jul 26, 11 PM $0.02
-0.01%
$200.04 million $11,807
Jul 26, 10 PM $0.02
+0.19%
$200.44 million $11,775
Jul 26, 9 PM $0.02
-0.02%
$200.08 million $11,777
Jul 26, 8 PM $0.0201
+0.72%
$201.48 million $11,768
Jul 26, 7 PM $0.02
+0.05%
$200.14 million $11,796
Jul 26, 6 PM $0.02
-0.03%
$200.09 million $11,755
Jul 26, 5 PM $0.0202
+1.13%
$202.36 million $11,709
Jul 26, 4 PM $0.0203
+1.63%
$203.31 million $11,664
Jul 26, 3 PM $0.02
+0.01%
$200.14 million $11,634
Jul 26, 2 PM $0.02
-2.18%
$200.07 million $11,600
Jul 26, 1 PM $0.0201
-0.64%
$200.7 million $11,615
Jul 26, 12 PM $0.02
-0.01%
$200.11 million $11,642
Jul 26, 11 AM $0.02
+0.05%
$200.14 million $11,650
Jul 26, 10 AM $0.02
+0.03%
$200.14 million $11,656
Jul 26, 9 AM $0.02
-0.02%
$200.03 million $11,684
Jul 26, 8 AM $0.0201
+0.20%
$200.56 million $11,777
Jul 26, 7 AM $0.02
+0.00%
$200.13 million $11,764
Jul 26, 6 AM $0.02
+0.05%
$200.22 million $11,767
Jul 26, 5 AM $0.02
-1.04%
$200.45 million $11,794
Jul 26, 4 AM $0.02
-0.21%
$200.09 million $11,784
Jul 26, 3 AM $0.0201
+0.67%
$201.41 million $11,831
Jul 26, 2 AM $0.0202
+0.84%
$201.78 million $11,857
Jul 26, 1 AM $0.02
+0.02%
$200.15 million $11,819
Jul 26, 12 AM $0.02
+0.00%
$200.06 million $11,804
Jul 25, 11 PM $0.0201
-0.11%
$200.55 million $11,835
Jul 25, 10 PM $0.02
-0.63%
$200 million $11,839
Jul 25, 9 PM $0.0201
+0.18%
$200.59 million $11,871