Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OMFI Historical Data

OMFI Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 4 PM $0.02
-0.02%
$200.07 million $11,913
Jul 17, 3 PM $0.02
-0.03%
$200.06 million $11,823
Jul 17, 2 PM $0.02
-0.02%
$200.09 million $11,788
Jul 17, 1 PM $0.02
-0.10%
$200.04 million $11,757
Jul 17, 12 PM $0.02
+0.02%
$200.16 million $11,758
Jul 17, 11 AM $0.0203
+0.21%
$202.72 million $11,752
Jul 17, 10 AM $0.02
-0.04%
$200.05 million $11,713
Jul 17, 9 AM $0.02
+0.00%
$200.09 million $11,724
Jul 17, 8 AM $0.02
-0.41%
$200.1 million $11,747
Jul 17, 7 AM $0.02
-0.11%
$200.18 million $11,786
Jul 17, 6 AM $0.0202
+0.62%
$201.5 million $11,764
Jul 17, 5 AM $0.0201
+0.38%
$200.88 million $11,752
Jul 17, 4 AM $0.02
+0.02%
$200.05 million $11,756
Jul 17, 3 AM $0.02
+0.04%
$200.15 million $11,747
Jul 17, 2 AM $0.02
-0.01%
$200.09 million $11,755
Jul 17, 1 AM $0.02
+0.03%
$200.15 million $11,711
Jul 17, 12 AM $0.0201
-0.35%
$201.11 million $11,692
Jul 16, 11 PM $0.02
+0.00%
$200.12 million $11,714
Jul 16, 10 PM $0.02
+0.19%
$200.47 million $11,745
Jul 16, 9 PM $0.0203
+1.69%
$203.44 million $11,766
Jul 16, 8 PM $0.02
-0.07%
$200.01 million $11,691
Jul 16, 7 PM $0.02
-0.05%
$200.08 million $11,706
Jul 16, 6 PM $0.02
+0.02%
$200.12 million $11,708
Jul 16, 5 PM $0.02
+0.00%
$200.06 million $11,669
Jul 16, 4 PM $0.0201
+0.03%
$200.54 million $11,695
Jul 16, 3 PM $0.02
-0.01%
$200.04 million $11,734
Jul 16, 2 PM $0.02
+0.12%
$200.28 million $11,796
Jul 16, 1 PM $0.02
+0.00%
$200.06 million $11,806
Jul 16, 12 PM $0.02
-0.04%
$200.07 million $11,792
Jul 16, 11 AM $0.0204
+1.44%
$203.78 million $11,779
Jul 16, 10 AM $0.0204
+1.83%
$203.71 million $11,826
Jul 16, 9 AM $0.0201
-0.11%
$200.82 million $11,848
Jul 16, 8 AM $0.02
-0.33%
$200.04 million $11,862
Jul 16, 7 AM $0.0201
+0.22%
$200.52 million $11,840
Jul 16, 6 AM $0.02
+0.01%
$200.08 million $11,842
Jul 16, 5 AM $0.02
-0.62%
$200.14 million $11,827
Jul 16, 4 AM $0.02
-0.14%
$200.03 million $11,842
Jul 16, 3 AM $0.02
-0.07%
$200.25 million $11,948
Jul 16, 2 AM $0.02
-0.04%
$200.09 million $11,968
Jul 16, 1 AM $0.0202
+1.00%
$202.06 million $11,971
Jul 16, 12 AM $0.02
-0.12%
$200.03 million $11,966
Jul 15, 11 PM $0.02
+0.09%
$200.25 million $11,928
Jul 15, 10 PM $0.02
-0.04%
$200.04 million $11,875
Jul 15, 9 PM $0.0201
+0.32%
$200.69 million $11,866
Jul 15, 8 PM $0.02
-0.05%
$200.06 million $11,909
Jul 15, 7 PM $0.0201
+0.67%
$201.4 million $11,886
Jul 15, 6 PM $0.0202
+1.05%
$202.15 million $11,895
Jul 15, 5 PM $0.02
+0.14%
$200.41 million $11,907
Jul 15, 4 PM $0.02
-0.04%
$200.02 million $11,854
Jul 15, 3 PM $0.02
+0.00%
$200.11 million $11,834