Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OMFI Historical Data

OMFI Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 1 PM $0.02
-0.05%
$200.08 million $10,659
Jul 13, 12 PM $0.02
+0.00%
$200.04 million $10,573
Jul 13, 11 AM $0.02
+0.03%
$200.21 million $10,450
Jul 13, 10 AM $0.0201
+0.63%
$201.3 million $10,370
Jul 13, 9 AM $0.0203
+1.53%
$203.11 million $10,277
Jul 13, 8 AM $0.02
+0.03%
$200.11 million $10,219
Jul 13, 7 AM $0.02
-0.01%
$200.04 million $10,125
Jul 13, 6 AM $0.0202
+0.96%
$201.98 million $10,024
Jul 13, 5 AM $0.0201
+0.41%
$200.84 million $9,945
Jul 13, 4 AM $0.02
-0.04%
$200.05 million $9,824
Jul 13, 3 AM $0.02
-3.42%
$200.1 million $9,725
Jul 13, 2 AM $0.0204
+2.20%
$204.44 million $9,797
Jul 13, 1 AM $0.02
+0.04%
$200.25 million $9,826
Jul 13, 12 AM $0.0201
+0.21%
$200.66 million $9,838
Jul 12, 11 PM $0.02
-3.23%
$200.1 million $9,803
Jul 12, 10 PM $0.02
+0.04%
$200.09 million $9,812
Jul 12, 9 PM $0.02
-0.10%
$200.05 million $9,839
Jul 12, 8 PM $0.02
-0.01%
$200.11 million $9,844
Jul 12, 7 PM $0.02
+0.00%
$200.07 million $9,866
Jul 12, 6 PM $0.02
+0.01%
$200.04 million $9,813
Jul 12, 5 PM $0.02
-0.13%
$200.06 million $9,820
Jul 12, 4 PM $0.02
-0.02%
$200.11 million $9,805
Jul 12, 3 PM $0.02
+0.08%
$200.33 million $9,813
Jul 12, 2 PM $0.0203
+0.28%
$203.31 million $9,782
Jul 12, 1 PM $0.02
+0.02%
$200.06 million $9,800
Jul 12, 12 PM $0.02
-1.06%
$200.06 million $9,810
Jul 12, 11 AM $0.0201
+0.29%
$200.7 million $9,832
Jul 12, 10 AM $0.02
-0.04%
$200.03 million $9,855
Jul 12, 9 AM $0.02
-0.04%
$200.05 million $9,925
Jul 12, 8 AM $0.02
-0.03%
$200.07 million $9,917
Jul 12, 7 AM $0.02
-0.12%
$200.02 million $9,938
Jul 12, 6 AM $0.02
+0.18%
$200.44 million $9,917
Jul 12, 5 AM $0.02
-0.01%
$200.05 million $9,908
Jul 12, 4 AM $0.0201
+0.38%
$201.28 million $9,915
Jul 12, 3 AM $0.0202
-0.03%
$202.01 million $9,911
Jul 12, 2 AM $0.02
+0.06%
$200.15 million $9,937
Jul 12, 1 AM $0.0202
+0.98%
$202.04 million $9,924
Jul 12, 12 AM $0.02
+0.03%
$200.1 million $9,899
Jul 11, 11 PM $0.02
+0.03%
$200.1 million $9,881
Jul 11, 10 PM $0.02
+0.03%
$200.12 million $9,891
Jul 11, 9 PM $0.02
+0.01%
$200.06 million $9,877
Jul 11, 8 PM $0.02
+0.01%
$200.18 million $9,882
Jul 11, 7 PM $0.02
-0.08%
$200.03 million $9,858
Jul 11, 6 PM $0.02
-3.14%
$200.02 million $9,877
Jul 11, 5 PM $0.0201
+0.48%
$201 million $9,877
Jul 11, 4 PM $0.02
+0.07%
$200.25 million $9,861
Jul 11, 3 PM $0.02
+0.22%
$200.48 million $9,871
Jul 11, 2 PM $0.02
-0.02%
$200.05 million $9,890
Jul 11, 1 PM $0.02
-0.10%
$200.12 million $9,902
Jul 11, 12 PM $0.02
-0.12%
$200.15 million $9,924