Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OMFI Historical Data

OMFI Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 12 PM $0.02
-0.12%
$200.15 million $9,924
Jul 11, 11 AM $0.02
+0.08%
$200.31 million $9,902
Jul 11, 10 AM $0.02
-0.09%
$200.08 million $9,845
Jul 11, 9 AM $0.0208
+4.02%
$208.12 million $9,792
Jul 11, 8 AM $0.02
-0.01%
$200.09 million $9,696
Jul 11, 7 AM $0.02
-1.51%
$200.06 million $9,575
Jul 11, 6 AM $0.0201
+0.45%
$200.95 million $9,505
Jul 11, 5 AM $0.0203
+1.49%
$203.03 million $9,439
Jul 11, 4 AM $0.02
-0.16%
$200.08 million $9,306
Jul 11, 3 AM $0.02
-0.01%
$200.05 million $9,220
Jul 11, 2 AM $0.02
-0.06%
$200.28 million $9,111
Jul 11, 1 AM $0.0202
+0.88%
$201.79 million $9,002
Jul 11, 12 AM $0.02
+0.00%
$200.11 million $8,913
Jul 10, 11 PM $0.02
-0.02%
$200.01 million $8,862
Jul 10, 10 PM $0.02
-0.33%
$200.03 million $8,764
Jul 10, 9 PM $0.02
-0.01%
$200.06 million $8,650
Jul 10, 8 PM $0.02
+0.02%
$200.21 million $8,561
Jul 10, 7 PM $0.02
+0.10%
$200.29 million $8,459
Jul 10, 6 PM $0.02
-1.90%
$200.05 million $8,358
Jul 10, 5 PM $0.0201
+0.27%
$201.1 million $8,269
Jul 10, 4 PM $0.02
-0.02%
$200.03 million $8,174
Jul 10, 3 PM $0.0205
+2.36%
$204.75 million $8,063
Jul 10, 2 PM $0.02
-0.72%
$200.11 million $7,984
Jul 10, 1 PM $0.02
-0.03%
$200.02 million $7,865
Jul 10, 12 PM $0.02
+0.02%
$200.08 million $7,764
Jul 10, 11 AM $0.02
-0.04%
$200.07 million $7,680
Jul 10, 10 AM $0.02
-0.60%
$200.17 million $7,614
Jul 10, 9 AM $0.02
-0.48%
$200.05 million $7,515
Jul 10, 8 AM $0.02
-0.05%
$200.08 million $7,512
Jul 10, 7 AM $0.02
-0.59%
$200.04 million $7,522
Jul 10, 6 AM $0.02
-0.07%
$200.05 million $7,512
Jul 10, 5 AM $0.02
+0.05%
$200.18 million $7,503
Jul 10, 4 AM $0.02
+0.21%
$200.48 million $7,505
Jul 10, 3 AM $0.02
-0.48%
$200.09 million $7,472
Jul 10, 2 AM $0.02
-0.41%
$200.06 million $7,509
Jul 10, 1 AM $0.02
-0.59%
$200.43 million $7,525
Jul 10, 12 AM $0.0202
+0.52%
$202.49 million $7,506
Jul 9, 11 PM $0.0204
+1.42%
$203.52 million $7,473
Jul 9, 10 PM $0.02
+0.02%
$200.07 million $7,440
Jul 9, 9 PM $0.02
-0.01%
$200.07 million $7,470
Jul 9, 8 PM $0.02
-1.84%
$200.06 million $7,482
Jul 9, 7 PM $0.02
-1.40%
$200.1 million $7,466
Jul 9, 6 PM $0.02
-0.21%
$200.13 million $7,496
Jul 9, 5 PM $0.02
-0.02%
$200.03 million $7,519
Jul 9, 4 PM $0.02
+0.12%
$200.47 million $7,518
Jul 9, 3 PM $0.02
-0.14%
$200.09 million $7,511
Jul 9, 2 PM $0.02
+0.03%
$200.2 million $7,501
Jul 9, 1 PM $0.02
+0.00%
$200.07 million $7,485
Jul 9, 12 PM $0.02
+0.14%
$200.43 million $7,477
Jul 9, 11 AM $0.02
-0.02%
$200.06 million $7,471