Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OMFI Historical Data

OMFI Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 10 AM $0.02
+0.03%
$200.08 million $7,479
Jul 9, 9 AM $0.02
+0.03%
$200.07 million $7,498
Jul 9, 8 AM $0.02
+0.00%
$200.05 million $7,478
Jul 9, 7 AM $0.02
+0.01%
$200.07 million $7,505
Jul 9, 6 AM $0.0201
+0.35%
$200.86 million $7,507
Jul 9, 5 AM $0.02
+0.05%
$200.16 million $7,488
Jul 9, 4 AM $0.02
-2.17%
$200.13 million $7,495
Jul 9, 3 AM $0.02
-0.03%
$200.09 million $7,533
Jul 9, 2 AM $0.02
+0.08%
$200.26 million $7,539
Jul 9, 1 AM $0.02
-0.57%
$200.05 million $7,517
Jul 9, 12 AM $0.02
-0.01%
$200.03 million $7,508
Jul 8, 11 PM $0.02
+0.09%
$200.23 million $7,526
Jul 8, 10 PM $0.02
-0.21%
$200.06 million $7,542
Jul 8, 9 PM $0.02
-0.04%
$200.09 million $7,529
Jul 8, 8 PM $0.02
+0.05%
$200.21 million $7,506
Jul 8, 7 PM $0.02
-0.01%
$200.06 million $7,517
Jul 8, 6 PM $0.0201
+0.29%
$200.61 million $7,505
Jul 8, 5 PM $0.0203
+1.61%
$203.25 million $7,503
Jul 8, 4 PM $0.02
-0.03%
$200.01 million $7,528
Jul 8, 3 PM $0.02
+0.23%
$200.49 million $7,521
Jul 8, 2 PM $0.0202
-1.71%
$201.77 million $7,507
Jul 8, 1 PM $0.02
-0.01%
$200.07 million $7,526
Jul 8, 12 PM $0.02
-1.47%
$200.05 million $7,534
Jul 8, 11 AM $0.02
-0.14%
$200.07 million $7,536
Jul 8, 10 AM $0.02
-0.05%
$200.04 million $7,527
Jul 8, 9 AM $0.02
+0.05%
$200.13 million $7,542
Jul 8, 8 AM $0.02
-0.02%
$200.06 million $7,558
Jul 8, 7 AM $0.02
-0.03%
$200.05 million $7,603
Jul 8, 6 AM $0.02
+0.01%
$200.11 million $7,597
Jul 8, 5 AM $0.0201
-0.26%
$201.47 million $7,589
Jul 8, 4 AM $0.02
+0.01%
$200.15 million $7,585
Jul 8, 3 AM $0.0201
-0.89%
$201.13 million $7,582
Jul 8, 2 AM $0.0205
+2.30%
$205.16 million $7,563
Jul 8, 1 AM $0.0204
+0.25%
$203.59 million $7,573
Jul 8, 12 AM $0.0201
-0.30%
$201.27 million $7,594
Jul 7, 11 PM $0.02
-0.05%
$200.08 million $7,560
Jul 7, 10 PM $0.02
-0.13%
$200.08 million $7,577
Jul 7, 9 PM $0.02
+0.02%
$200.21 million $7,595
Jul 7, 8 PM $0.0201
+0.53%
$201.14 million $7,611
Jul 7, 7 PM $0.02
-0.01%
$200.09 million $7,615
Jul 7, 6 PM $0.0201
-0.10%
$201.27 million $7,601
Jul 7, 5 PM $0.02
-0.13%
$200.01 million $7,574
Jul 7, 4 PM $0.02
-0.17%
$200.02 million $7,555
Jul 7, 3 PM $0.02
+0.00%
$200.04 million $7,548
Jul 7, 2 PM $0.02
-0.06%
$200.03 million $7,541
Jul 7, 1 PM $0.02
-0.02%
$200.11 million $7,534
Jul 7, 12 PM $0.02
+0.08%
$200.17 million $7,531
Jul 7, 11 AM $0.02
+0.00%
$200.13 million $7,476
Jul 7, 10 AM $0.02
+0.06%
$200.17 million $7,486
Jul 7, 9 AM $0.0201
+0.25%
$200.57 million $7,471