Coinranking
OMFI Historical Data
OMFI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 3 AM | $0.0266 | -0.03% | ||
| Sep 18, 2 AM | $0.0264 | +0.03% | ||
| Sep 18, 1 AM | $0.0265 | -0.14% | ||
| Sep 18, 12 AM | $0.0264 | -0.61% | ||
| Sep 17, 11 PM | $0.0266 | -0.27% | ||
| Sep 17, 10 PM | $0.0267 | +0.00% | ||
| Sep 17, 9 PM | $0.0267 | +0.01% | ||
| Sep 17, 8 PM | $0.0267 | -0.06% | ||
| Sep 17, 7 PM | $0.0267 | -0.20% | ||
| Sep 17, 6 PM | $0.0268 | +0.22% | ||
| Sep 17, 5 PM | $0.0267 | +0.40% | ||
| Sep 17, 4 PM | $0.0266 | +0.00% | ||
| Sep 17, 3 PM | $0.0264 | +0.00% | ||
| Sep 17, 2 PM | $0.0264 | -0.43% | ||
| Sep 17, 1 PM | $0.0266 | +0.01% | ||
| Sep 17, 12 PM | $0.0266 | -0.33% | ||
| Sep 17, 11 AM | $0.0267 | +0.02% | ||
| Sep 17, 10 AM | $0.0267 | -0.34% | ||
| Sep 17, 9 AM | $0.0267 | +0.00% | ||
| Sep 17, 8 AM | $0.0267 | +0.16% | ||
| Sep 17, 7 AM | $0.0267 | -0.44% | ||
| Sep 17, 6 AM | $0.0268 | +0.02% | ||
| Sep 17, 5 AM | $0.0268 | +0.37% | ||
| Sep 17, 4 AM | $0.0267 | +0.26% | ||
| Sep 17, 3 AM | $0.0267 | +0.36% | ||
| Sep 17, 2 AM | $0.0266 | +0.18% | ||
| Sep 17, 1 AM | $0.0265 | -0.03% | ||
| Sep 17, 12 AM | $0.0265 | +0.00% | ||
| Sep 16, 11 PM | $0.0265 | -0.11% | ||
| Sep 16, 10 PM | $0.0265 | +0.01% | ||
| Sep 16, 9 PM | $0.0265 | -0.65% | ||
| Sep 16, 8 PM | $0.0267 | -0.50% | ||
| Sep 16, 7 PM | $0.0268 | -0.10% | ||
| Sep 16, 6 PM | $0.0268 | -0.22% | ||
| Sep 16, 5 PM | $0.0269 | +0.23% | ||
| Sep 16, 4 PM | $0.0268 | +0.02% | ||
| Sep 16, 3 PM | $0.0268 | +0.15% | ||
| Sep 16, 2 PM | $0.0268 | +0.01% | ||
| Sep 16, 1 PM | $0.0268 | +0.27% | ||
| Sep 16, 12 PM | $0.0266 | +0.34% | ||
| Sep 16, 11 AM | $0.0266 | +0.07% | ||
| Sep 16, 10 AM | $0.0265 | -0.02% | ||
| Sep 16, 9 AM | $0.0265 | +0.03% | ||
| Sep 16, 8 AM | $0.0265 | -0.59% | ||
| Sep 16, 7 AM | $0.0267 | +0.04% | ||
| Sep 16, 6 AM | $0.0267 | +0.00% | ||
| Sep 16, 5 AM | $0.0267 | -0.41% | ||
| Sep 16, 4 AM | $0.0268 | +0.00% | ||
| Sep 16, 3 AM | $0.0268 | -0.29% | ||
| Sep 16, 2 AM | $0.0269 | -0.18% | ||