OMFI Historical Data

OMFI Page 4
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.02
+0.00%
$ 200.09 million $ 7,334
3:09 AM $ 0.02
+0.00%
$ 200.1 million $ 7,331
3:04 AM $ 0.02
+0.00%
$ 200.06 million $ 7,330
2:59 AM $ 0.02
+0.00%
$ 200.12 million $ 7,331
2:54 AM $ 0.0201
+0.00%
$ 200.61 million $ 7,325
2:49 AM $ 0.02
+0.00%
$ 200.02 million $ 7,329
2:44 AM $ 0.0202
+0.00%
$ 201.73 million $ 7,319
2:39 AM $ 0.02
+0.00%
$ 200.03 million $ 7,320
2:34 AM $ 0.02
+0.00%
$ 200.12 million $ 7,323
2:29 AM $ 0.0201
+0.00%
$ 201.2 million $ 7,322
2:24 AM $ 0.02
+0.00%
$ 200.12 million $ 7,322
2:19 AM $ 0.0201
+0.00%
$ 200.72 million $ 7,306
2:14 AM $ 0.02
+0.00%
$ 200.13 million $ 7,318
2:09 AM $ 0.0201
+0.00%
$ 200.7 million $ 7,319
2:04 AM $ 0.0206
+0.00%
$ 206.13 million $ 7,308
1:59 AM $ 0.0202
+0.00%
$ 202.18 million $ 7,313
1:54 AM $ 0.0202
+0.00%
$ 201.99 million $ 7,305
1:49 AM $ 0.02
+0.00%
$ 200.17 million $ 7,310
1:44 AM $ 0.02
+0.00%
$ 200.1 million $ 7,310
1:39 AM $ 0.02
+0.00%
$ 200.09 million $ 7,300
1:34 AM $ 0.02
+0.00%
$ 200.04 million $ 7,309
1:29 AM $ 0.02
+0.00%
$ 200.02 million $ 7,296
1:24 AM $ 0.02
+0.00%
$ 200.41 million $ 7,297
1:19 AM $ 0.02
+0.00%
$ 200.12 million $ 7,313
1:14 AM $ 0.02
+0.00%
$ 200.06 million $ 7,306
1:09 AM $ 0.02
+0.00%
$ 200.04 million $ 7,308
1:04 AM $ 0.02
+0.00%
$ 200.11 million $ 7,305
12:59 AM $ 0.02
+0.00%
$ 200.27 million $ 7,304
12:54 AM $ 0.02
+0.00%
$ 200.06 million $ 7,306
12:49 AM $ 0.02
+0.00%
$ 200.16 million $ 7,306
12:44 AM $ 0.0202
+0.00%
$ 202.26 million $ 7,308
12:39 AM $ 0.0202
+0.00%
$ 202.01 million $ 7,306
12:34 AM $ 0.02
+0.00%
$ 200.13 million $ 7,305
12:29 AM $ 0.02
+0.00%
$ 200.06 million $ 7,305
12:24 AM $ 0.02
+0.00%
$ 200.11 million $ 7,315
12:19 AM $ 0.02
+0.00%
$ 200.09 million $ 7,322
12:14 AM $ 0.02
+0.00%
$ 200.05 million $ 7,324
12:09 AM $ 0.02
+0.00%
$ 200.11 million $ 7,325
12:04 AM $ 0.0201
+0.00%
$ 200.86 million $ 7,330
11:59 PM $ 0.02
+0.00%
$ 200.05 million $ 7,334
11:54 PM $ 0.02
+0.00%
$ 200.24 million $ 7,337
11:49 PM $ 0.02
+0.00%
$ 200.09 million $ 7,336
11:44 PM $ 0.0202
+0.00%
$ 201.77 million $ 7,324
11:39 PM $ 0.02
+0.00%
$ 200.08 million $ 7,333
11:34 PM $ 0.0201
+0.00%
$ 200.93 million $ 7,321
11:29 PM $ 0.02
+0.00%
$ 200.04 million $ 7,322
11:24 PM $ 0.02
+0.00%
$ 200.06 million $ 7,319
11:19 PM $ 0.02
+0.00%
$ 200.08 million $ 7,307
11:14 PM $ 0.02
+0.00%
$ 200.06 million $ 7,300
11:09 PM $ 0.02
+0.00%
$ 200.12 million $ 7,313