Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OMFI Historical Data

OMFI Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:41 PM $0.0266
+0.00%
$265.68 million $47,069
7:36 PM $0.0266
+0.00%
$265.7 million $46,866
7:31 PM $0.0266
+0.00%
$265.67 million $46,687
7:26 PM $0.0266
+0.00%
$265.69 million $46,483
7:21 PM $0.0266
+0.00%
$265.66 million $46,235
7:16 PM $0.0266
+0.00%
$265.67 million $46,079
7:11 PM $0.0266
+0.00%
$265.67 million $45,856
7:06 PM $0.0266
+0.00%
$265.69 million $45,645
7:01 PM $0.0266
+0.00%
$265.65 million $45,569
6:56 PM $0.0266
+0.00%
$265.74 million $45,636
6:51 PM $0.0266
+0.00%
$265.7 million $45,620
6:46 PM $0.0266
+0.00%
$265.66 million $45,634
6:40 PM $0.0266
+0.00%
$-- $45,708
6:35 PM $0.0266
+0.00%
$-- $45,704
6:30 PM $0.0266
+0.00%
$-- $45,627
6:25 PM $0.0266
+0.00%
$-- $45,591
6:20 PM $0.0266
+0.00%
$-- $45,449
6:15 PM $0.0266
+0.00%
$-- $45,370
6:10 PM $0.0266
+0.00%
$-- $45,343
6:05 PM $0.0266
+0.00%
$-- $45,342
6:00 PM $0.0266
+0.00%
$-- $45,298
5:55 PM $0.0266
+0.00%
$-- $45,395
5:50 PM $0.0266
+0.00%
$-- $45,423
5:45 PM $0.0266
+0.00%
$-- $45,453
5:40 PM $0.0266
+0.00%
$-- $45,536
5:35 PM $0.0266
+0.00%
$-- $45,639
5:30 PM $0.0266
+0.00%
$-- $45,716
5:25 PM $0.0266
+0.00%
$-- $45,668
5:20 PM $0.0266
+0.00%
$-- $45,683
5:15 PM $0.0266
+0.00%
$-- $45,686
5:10 PM $0.0266
+0.00%
$-- $45,707
5:05 PM $0.0266
+0.00%
$-- $45,694
5:00 PM $0.0266
+0.00%
$-- $45,728
4:55 PM $0.0266
+0.00%
$-- $45,616
4:50 PM $0.0266
+0.00%
$-- $45,572
4:45 PM $0.0266
+0.00%
$-- $45,538
4:40 PM $0.0266
+0.00%
$-- $45,698
4:35 PM $0.0266
+0.00%
$-- $45,862
4:30 PM $0.0267
+0.00%
$-- $46,034
4:25 PM $0.0267
+0.00%
$-- $46,246
4:20 PM $0.0267
+0.00%
$-- $46,460
4:15 PM $0.0267
+0.00%
$-- $46,679
4:10 PM $0.0267
+0.00%
$-- $46,858
4:05 PM $0.0267
+0.00%
$-- $47,071
4:00 PM $0.0267
+0.00%
$-- $47,281
3:55 PM $0.0267
+0.00%
$-- $47,489
3:50 PM $0.0267
+0.00%
$-- $47,695
3:45 PM $0.0267
+0.00%
$-- $47,907
3:40 PM $0.0267
+0.00%
$-- $48,092
3:35 PM $0.0267
+0.00%
$-- $48,207