Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OMFI Historical Data

OMFI Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 9 AM $0.0201
+0.25%
$200.57 million $7,471
Jul 7, 8 AM $0.0201
+0.25%
$200.56 million $7,483
Jul 7, 7 AM $0.02
-2.11%
$200.11 million $7,411
Jul 7, 6 AM $0.02
+0.01%
$200.09 million $7,420
Jul 7, 5 AM $0.02
-1.25%
$200.07 million $7,429
Jul 7, 4 AM $0.0203
+0.89%
$202.82 million $7,448
Jul 7, 3 AM $0.0204
+1.98%
$204.49 million $7,437
Jul 7, 2 AM $0.0202
+0.19%
$201.92 million $7,444
Jul 7, 1 AM $0.0201
+0.28%
$200.87 million $7,436
Jul 7, 12 AM $0.02
-0.71%
$200.14 million $7,456
Jul 6, 11 PM $0.02
-0.41%
$200.02 million $7,491
Jul 6, 10 PM $0.02
+0.00%
$200.08 million $7,508
Jul 6, 9 PM $0.02
+0.02%
$200.12 million $7,491
Jul 6, 8 PM $0.02
-0.01%
$200.03 million $7,508
Jul 6, 7 PM $0.0201
+0.32%
$200.72 million $7,509
Jul 6, 6 PM $0.02
+0.10%
$200.29 million $7,528
Jul 6, 5 PM $0.0201
+0.23%
$200.61 million $7,539
Jul 6, 4 PM $0.0201
-2.12%
$201 million $7,564
Jul 6, 3 PM $0.02
+0.01%
$200.07 million $7,570
Jul 6, 2 PM $0.0203
+1.39%
$203.31 million $7,613
Jul 6, 1 PM $0.02
+0.06%
$200.19 million $7,609
Jul 6, 12 PM $0.0201
+0.51%
$201.09 million $7,620
Jul 6, 11 AM $0.02
-0.10%
$200.06 million $7,672
Jul 6, 10 AM $0.02
-0.02%
$200.02 million $7,666
Jul 6, 9 AM $0.0201
+0.34%
$200.73 million $7,654
Jul 6, 8 AM $0.02
-0.51%
$200.25 million $7,633
Jul 6, 7 AM $0.02
-0.10%
$200.02 million $7,617
Jul 6, 6 AM $0.02
-0.01%
$200.04 million $7,602
Jul 6, 5 AM $0.02
-0.05%
$200.07 million $7,602
Jul 6, 4 AM $0.02
-0.05%
$200.13 million $7,534
Jul 6, 3 AM $0.02
+0.19%
$200.41 million $7,550
Jul 6, 2 AM $0.02
-0.28%
$200.08 million $7,512
Jul 6, 1 AM $0.02
-0.57%
$200.3 million $7,508
Jul 6, 12 AM $0.0201
+0.69%
$201.45 million $7,496
Jul 5, 11 PM $0.0201
+0.51%
$201.04 million $7,506
Jul 5, 10 PM $0.0201
+0.14%
$200.9 million $7,492
Jul 5, 9 PM $0.0201
+0.48%
$201.01 million $7,505
Jul 5, 8 PM $0.02
-0.20%
$200.05 million $7,484
Jul 5, 7 PM $0.0203
+1.18%
$202.52 million $7,449
Jul 5, 6 PM $0.0203
+1.60%
$203.32 million $7,438
Jul 5, 5 PM $0.02
+0.00%
$200.05 million $7,451
Jul 5, 4 PM $0.02
-0.02%
$200.04 million $7,434
Jul 5, 3 PM $0.02
-0.02%
$200.04 million $7,466
Jul 5, 2 PM $0.02
-0.15%
$200.23 million $7,445
Jul 5, 1 PM $0.02
-0.10%
$200.41 million $7,457
Jul 5, 12 PM $0.02
+0.03%
$200.08 million $7,480
Jul 5, 11 AM $0.0202
+1.10%
$202.25 million $7,503
Jul 5, 10 AM $0.02
-0.26%
$200 million $7,476
Jul 5, 9 AM $0.0201
+0.28%
$200.75 million $7,471
Jul 5, 8 AM $0.02
-0.56%
$200.1 million $7,482