Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OMFI Historical Data

OMFI Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 7 AM $0.0203
+1.63%
$203.4 million $7,503
Jul 5, 6 AM $0.02
-0.09%
$200.05 million $7,478
Jul 5, 5 AM $0.02
-0.49%
$200.06 million $7,491
Jul 5, 4 AM $0.02
+0.02%
$200.12 million $7,537
Jul 5, 3 AM $0.0201
+0.25%
$200.52 million $7,539
Jul 5, 2 AM $0.0201
+0.55%
$201.21 million $7,548
Jul 5, 1 AM $0.02
+0.02%
$200.08 million $7,558
Jul 5, 12 AM $0.02
-0.21%
$200.03 million $7,580
Jul 4, 11 PM $0.02
-1.20%
$200.13 million $7,570
Jul 4, 10 PM $0.0203
+1.27%
$202.66 million $7,565
Jul 4, 9 PM $0.02
-0.07%
$200.08 million $7,580
Jul 4, 8 PM $0.0201
+0.50%
$201.05 million $7,567
Jul 4, 7 PM $0.0201
+0.33%
$200.92 million $7,603
Jul 4, 6 PM $0.02
-1.01%
$200.02 million $7,580
Jul 4, 5 PM $0.02
-2.30%
$200.08 million $7,595
Jul 4, 4 PM $0.0201
+0.25%
$200.55 million $7,591
Jul 4, 3 PM $0.02
+0.11%
$200.28 million $7,583
Jul 4, 2 PM $0.02
+0.07%
$200.16 million $7,552
Jul 4, 1 PM $0.02
-0.04%
$200.07 million $7,552
Jul 4, 12 PM $0.02
+0.02%
$200.19 million $7,527
Jul 4, 11 AM $0.02
-0.30%
$200.1 million $7,475
Jul 4, 10 AM $0.02
-0.64%
$200.1 million $7,480
Jul 4, 9 AM $0.0201
+0.00%
$200.7 million $7,481
Jul 4, 8 AM $0.02
+0.01%
$200.06 million $7,458
Jul 4, 7 AM $0.02
+0.03%
$200.1 million $7,430
Jul 4, 6 AM $0.02
+0.13%
$200.35 million $7,425
Jul 4, 5 AM $0.0201
+0.30%
$200.65 million $7,423
Jul 4, 4 AM $0.02
+0.06%
$200.17 million $7,406
Jul 4, 3 AM $0.0201
+0.32%
$200.7 million $7,409
Jul 4, 2 AM $0.02
-0.11%
$200.05 million $7,427
Jul 4, 1 AM $0.02
-0.75%
$200.3 million $7,438
Jul 4, 12 AM $0.02
-0.84%
$200.05 million $7,393
Jul 3, 11 PM $0.02
+0.01%
$200.07 million $7,359
Jul 3, 10 PM $0.0201
+0.27%
$200.75 million $7,376
Jul 3, 9 PM $0.02
-0.01%
$200.03 million $7,335
Jul 3, 8 PM $0.02
+0.00%
$200.07 million $7,352
Jul 3, 7 PM $0.02
+0.05%
$200.14 million $7,345
Jul 3, 6 PM $0.02
+0.04%
$200.1 million $7,348
Jul 3, 5 PM $0.02
-0.22%
$200.04 million $7,325
Jul 3, 4 PM $0.0207
+3.34%
$207.07 million $7,313
Jul 3, 3 PM $0.02
+0.00%
$200.12 million $7,304
Jul 3, 2 PM $0.02
+0.12%
$200.27 million $7,300
Jul 3, 1 PM $0.02
-0.01%
$200.1 million $7,288
Jul 3, 12 PM $0.02
+0.05%
$200.13 million $7,277
Jul 3, 11 AM $0.02
+0.01%
$200.06 million $7,301
Jul 3, 10 AM $0.02
+0.16%
$200.34 million $7,329
Jul 3, 9 AM $0.02
+0.10%
$200.39 million $7,348
Jul 3, 8 AM $0.02
-0.05%
$200.02 million $7,362
Jul 3, 7 AM $0.02
-0.68%
$200.09 million $7,365
Jul 3, 6 AM $0.02
+0.06%
$200.22 million $7,390