Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OMFI Historical Data

OMFI Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 6 AM $0.02
+0.06%
$200.22 million $7,390
Jul 3, 5 AM $0.0204
+0.40%
$203.55 million $7,377
Jul 3, 4 AM $0.02
-0.11%
$200.1 million $7,366
Jul 3, 3 AM $0.02
+0.19%
$200.45 million $7,377
Jul 3, 2 AM $0.02
-2.91%
$200.12 million $7,331
Jul 3, 1 AM $0.0202
+1.03%
$202.18 million $7,313
Jul 3, 12 AM $0.02
-0.29%
$200.27 million $7,304
Jul 2, 11 PM $0.02
-0.01%
$200.05 million $7,334
Jul 2, 10 PM $0.02
-0.02%
$200.05 million $7,307
Jul 2, 9 PM $0.0202
-1.34%
$201.57 million $7,323
Jul 2, 8 PM $0.02
-0.28%
$200.03 million $7,294
Jul 2, 7 PM $0.02
-1.52%
$200.16 million $7,261
Jul 2, 6 PM $0.0201
+0.43%
$200.99 million $7,267
Jul 2, 5 PM $0.02
-0.08%
$200.24 million $7,264
Jul 2, 4 PM $0.0207
+3.43%
$206.9 million $7,230
Jul 2, 3 PM $0.02
+0.00%
$200.06 million $7,215
Jul 2, 2 PM $0.02
+0.22%
$200.47 million $7,247
Jul 2, 1 PM $0.02
+0.02%
$200.08 million $7,225
Jul 2, 12 PM $0.0203
+1.13%
$202.65 million $7,197
Jul 2, 11 AM $0.02
+0.07%
$200.16 million $7,182
Jul 2, 10 AM $0.02
+0.00%
$200.12 million $7,146
Download