Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OMFI Historical Data

OMFI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 1 AM $0.0269
-0.08%
$269.06 million $51,264
Sep 16, 12 AM $0.0269
-0.04%
$269.06 million $49,073
Sep 15, 11 PM $0.0269
-0.32%
$269.01 million $49,106
Sep 15, 10 PM $0.027
+0.13%
$270.18 million $49,527
Sep 15, 9 PM $0.027
-0.13%
$269.63 million $49,557
Sep 15, 8 PM $0.027
+0.10%
$269.69 million $49,321
Sep 15, 7 PM $0.0268
+0.02%
$268.39 million $49,201
Sep 15, 6 PM $0.0268
-0.01%
$268.41 million $49,455
Sep 15, 5 PM $0.0268
-0.40%
$268.34 million $49,157
Sep 15, 4 PM $0.0269
+0.18%
$269.4 million $50,154
Sep 15, 3 PM $0.0269
+0.22%
$268.81 million $49,799
Sep 15, 2 PM $0.0268
+0.18%
$268.2 million $50,282
Sep 15, 1 PM $0.0268
+0.17%
$267.7 million $50,065
Sep 15, 12 PM $0.0267
+0.49%
$267.21 million $50,936
Sep 15, 11 AM $0.0266
+0.09%
$266.2 million $52,074
Sep 15, 10 AM $0.0266
-0.04%
$265.94 million $51,941
Sep 15, 9 AM $0.0266
+0.07%
$266.11 million $51,933
Sep 15, 8 AM $0.0266
+11.36%
$265.84 million $51,721
Sep 15, 7 AM $0.0242
+0.56%
$241.53 million $52,460
Sep 15, 6 AM $0.0238
-10.50%
$237.91 million $52,070
Sep 15, 5 AM $0.0266
+0.08%
$266.2 million $52,359
Sep 15, 4 AM $0.0266
+0.17%
$266.31 million $52,598
Sep 15, 3 AM $0.0266
+0.04%
$265.96 million $51,662
Sep 15, 2 AM $0.0266
+0.23%
$266.45 million $51,604
Sep 15, 1 AM $0.0267
-0.01%
$266.66 million $52,282
Sep 15, 12 AM $0.0267
-0.39%
$266.62 million $52,300
Sep 14, 11 PM $0.0267
-0.01%
$267.27 million $51,776
Sep 14, 10 PM $0.0268
-0.22%
$267.56 million $51,462
Sep 14, 9 PM $0.0268
-0.08%
$268.31 million $51,474
Sep 14, 8 PM $0.0269
-0.07%
$268.58 million $52,030
Sep 14, 7 PM $0.0269
+0.00%
$268.6 million $52,269
Sep 14, 6 PM $0.0269
+0.48%
$268.59 million $51,661
Sep 14, 5 PM $0.0267
+0.00%
$267.24 million $51,957
Sep 14, 4 PM $0.0267
+0.23%
$267.34 million $52,390
Sep 14, 3 PM $0.0267
-0.02%
$266.71 million $52,224
Sep 14, 2 PM $0.0267
+0.40%
$266.66 million $52,621
Sep 14, 1 PM $0.0266
+0.06%
$265.55 million $52,676
Sep 14, 12 PM $0.0266
+0.54%
$265.65 million $52,916
Sep 14, 11 AM $0.0264
-0.13%
$264.17 million $53,489
Sep 14, 10 AM $0.0264
-0.09%
$264.48 million $53,241
Sep 14, 9 AM $0.0264
+0.74%
$264.29 million $53,135
Sep 14, 8 AM $0.0262
+0.05%
$262.35 million $52,786
Sep 14, 7 AM $0.0262
-0.03%
$262.05 million $52,349
Sep 14, 6 AM $0.0262
-0.55%
$262.04 million $52,377
Sep 14, 5 AM $0.0263
-0.42%
$263.4 million $51,785
Sep 14, 4 AM $0.0264
+0.00%
$264.42 million $51,896
Sep 14, 3 AM $0.0265
+0.37%
$264.69 million $52,592
Sep 14, 2 AM $0.0264
-0.07%
$263.79 million $51,950
Sep 14, 1 AM $0.0264
+0.13%
$263.75 million $49,534
Sep 14, 12 AM $0.0263
+0.03%
$263.47 million $49,619