OMFI Historical Data

OMFI Page 5
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 0.02
+0.00%
$ 200.05 million $ 7,324
12:09 AM $ 0.02
+0.00%
$ 200.11 million $ 7,325
12:04 AM $ 0.0201
+0.00%
$ 200.86 million $ 7,330
11:59 PM $ 0.02
+0.00%
$ 200.05 million $ 7,334
11:54 PM $ 0.02
+0.00%
$ 200.24 million $ 7,337
11:49 PM $ 0.02
+0.00%
$ 200.09 million $ 7,336
11:44 PM $ 0.0202
+0.00%
$ 201.77 million $ 7,324
11:39 PM $ 0.02
+0.00%
$ 200.08 million $ 7,333
11:34 PM $ 0.0201
+0.00%
$ 200.93 million $ 7,321
11:29 PM $ 0.02
+0.00%
$ 200.04 million $ 7,322
11:24 PM $ 0.02
+0.00%
$ 200.06 million $ 7,319
11:19 PM $ 0.02
+0.00%
$ 200.08 million $ 7,307
11:14 PM $ 0.02
+0.00%
$ 200.06 million $ 7,300
11:09 PM $ 0.02
+0.00%
$ 200.12 million $ 7,313
11:03 PM $ 0.02
+0.00%
$ 200.08 million $ 7,306
10:58 PM $ 0.02
+0.00%
$ 200.05 million $ 7,307
10:53 PM $ 0.02
+0.00%
$ 200.11 million $ 7,321
10:48 PM $ 0.02
+0.00%
$ 200.06 million $ 7,316
10:43 PM $ 0.0203
+0.00%
$ 203.09 million $ 7,331
10:38 PM $ 0.0204
+0.00%
$ 203.82 million $ 7,327
10:33 PM $ 0.0201
+0.00%
$ 200.83 million $ 7,332
10:28 PM $ 0.0202
+0.00%
$ 202.25 million $ 7,330
10:23 PM $ 0.02
+0.00%
$ 200.05 million $ 7,328
10:18 PM $ 0.02
+0.00%
$ 200.08 million $ 7,328
10:13 PM $ 0.02
+0.00%
$ 200.38 million $ 7,324
10:08 PM $ 0.02
+0.00%
$ 200.06 million $ 7,323
10:03 PM $ 0.02
+0.00%
$ 200.08 million $ 7,320
9:58 PM $ 0.0202
+0.00%
$ 201.57 million $ 7,323
9:53 PM $ 0.02
+0.00%
$ 200.03 million $ 7,315
9:48 PM $ 0.02
+0.00%
$ 200.06 million $ 7,315
9:43 PM $ 0.02
+0.00%
$ 200.12 million $ 7,306
9:38 PM $ 0.02
+0.00%
$ 200.05 million $ 7,304
9:33 PM $ 0.02
+0.00%
$ 200.06 million $ 7,297
9:28 PM $ 0.02
+0.00%
$ 200.19 million $ 7,303
9:23 PM $ 0.02
+0.00%
$ 200.06 million $ 7,301
9:18 PM $ 0.02
+0.00%
$ 200.04 million $ 7,302
9:13 PM $ 0.0201
+0.00%
$ 200.59 million $ 7,293
9:08 PM $ 0.02
+0.00%
$ 200.07 million $ 7,297
9:03 PM $ 0.0204
+0.00%
$ 204.31 million $ 7,301
8:58 PM $ 0.02
+0.00%
$ 200.03 million $ 7,294
8:53 PM $ 0.02
+0.00%
$ 200.18 million $ 7,291
8:48 PM $ 0.02
+0.00%
$ 200.03 million $ 7,286
8:43 PM $ 0.02
+0.00%
$ 200.07 million $ 7,281
8:38 PM $ 0.02
+0.00%
$ 200.12 million $ 7,278
8:33 PM $ 0.02
+0.00%
$ 200.03 million $ 7,272
8:28 PM $ 0.02
+0.00%
$ 200.04 million $ 7,276
8:23 PM $ 0.0202
+0.00%
$ 202.24 million $ 7,280
8:18 PM $ 0.02
+0.00%
$ 200.03 million $ 7,283
8:13 PM $ 0.0201
+0.00%
$ 201.48 million $ 7,281
8:08 PM $ 0.02
+0.00%
$ 200.03 million $ 7,275