Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OMFI Historical Data

OMFI Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:30 PM $0.0267
+0.00%
$-- $46,034
4:25 PM $0.0267
+0.00%
$-- $46,246
4:20 PM $0.0267
+0.00%
$-- $46,460
4:15 PM $0.0267
+0.00%
$-- $46,679
4:10 PM $0.0267
+0.00%
$-- $46,858
4:05 PM $0.0267
+0.00%
$-- $47,071
4:00 PM $0.0267
+0.00%
$-- $47,281
3:55 PM $0.0267
+0.00%
$-- $47,489
3:50 PM $0.0267
+0.00%
$-- $47,695
3:45 PM $0.0267
+0.00%
$-- $47,907
3:40 PM $0.0267
+0.00%
$-- $48,092
3:35 PM $0.0267
+0.00%
$-- $48,207
3:30 PM $0.0267
+0.00%
$-- $48,421
3:15 PM $0.0267
+0.00%
$-- $49,012
3:10 PM $0.0268
+0.00%
$-- $49,018
3:05 PM $0.0268
+0.00%
$-- $48,985
3:00 PM $0.0267
+0.00%
$-- $49,000
2:55 PM $0.0267
+0.00%
$-- $49,048
2:50 PM $0.0267
+0.00%
$-- $49,059
2:45 PM $0.0268
+0.00%
$-- $49,145
2:40 PM $0.0267
+0.00%
$-- $49,256
2:35 PM $0.0267
+0.00%
$-- $49,393
2:30 PM $0.0267
+0.00%
$-- $49,569
2:25 PM $0.0267
+0.00%
$-- $49,667
2:20 PM $0.0267
+0.00%
$-- $49,776
2:15 PM $0.0267
+0.00%
$-- $49,874
2:10 PM $0.0267
+0.00%
$-- $50,061
2:05 PM $0.0267
+0.00%
$-- $50,168
2:00 PM $0.0267
+0.00%
$-- $50,320
1:55 PM $0.0267
+0.00%
$-- $50,522
1:50 PM $0.0267
+0.00%
$-- $50,698
1:45 PM $0.0267
+0.00%
$-- $50,947
1:40 PM $0.0267
+0.00%
$-- $51,050
1:35 PM $0.0267
+0.00%
$-- $51,205
1:30 PM $0.0267
+0.00%
$-- $51,324
1:25 PM $0.0267
+0.00%
$-- $51,493
1:20 PM $0.0267
+0.00%
$-- $51,661
1:15 PM $0.0266
+0.00%
$-- $51,753
1:10 PM $0.0266
+0.00%
$-- $51,757
1:05 PM $0.0266
+0.00%
$-- $51,816
1:00 PM $0.0266
+0.00%
$-- $51,791
12:55 PM $0.0266
+0.00%
$-- $51,999
12:50 PM $0.0266
+0.00%
$-- $52,113
12:45 PM $0.0266
+0.00%
$-- $52,121
12:40 PM $0.0266
+0.00%
$-- $52,213
12:35 PM $0.0266
+0.00%
$-- $52,318
12:30 PM $0.0266
+0.00%
$-- $52,426
12:25 PM $0.0266
+0.00%
$-- $52,472
12:20 PM $0.0266
+0.00%
$-- $52,243
12:15 PM $0.0266
+0.00%
$-- $52,538