Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OMFI Historical Data

OMFI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 1 AM $0.0264
+0.13%
$263.75 million $49,534
Sep 14, 12 AM $0.0263
+0.03%
$263.47 million $49,619
Sep 13, 11 PM $0.0263
-0.06%
$263.4 million $50,046
Sep 13, 10 PM $0.0263
-0.37%
$263.45 million $50,173
Sep 13, 9 PM $0.0265
+0.02%
$264.94 million $50,200
Sep 13, 8 PM $0.0265
+0.08%
$264.6 million $50,238
Sep 13, 7 PM $0.0264
+0.36%
$264.39 million $50,263
Sep 13, 6 PM $0.0264
+0.16%
$263.85 million $50,857
Sep 13, 5 PM $0.0264
+0.16%
$263.83 million $51,182
Sep 13, 4 PM $0.0263
-0.28%
$263.49 million $50,795
Sep 13, 3 PM $0.0264
+0.01%
$264.25 million $51,506
Sep 13, 2 PM $0.0265
-0.01%
$264.91 million $51,204
Sep 13, 1 PM $0.0266
-0.07%
$265.5 million $51,446
Sep 13, 12 PM $0.0266
-0.19%
$265.5 million $51,085
Sep 13, 11 AM $0.0267
+0.23%
$266.64 million $49,788
Sep 13, 10 AM $0.0267
+0.11%
$266.79 million $50,008
Sep 13, 9 AM $0.0266
-0.03%
$265.99 million $49,425
Sep 13, 8 AM $0.0266
-0.09%
$265.97 million $48,103
Sep 13, 7 AM $0.0266
-0.03%
$265.98 million $47,945
Sep 13, 6 AM $0.0266
-0.50%
$265.97 million $48,022
Sep 13, 5 AM $0.0267
+0.04%
$267.41 million $47,967
Sep 13, 4 AM $0.0267
-0.02%
$267.31 million $47,688
Sep 13, 3 AM $0.0268
+0.15%
$267.6 million $47,306
Sep 13, 2 AM $0.0267
+0.00%
$267.2 million $48,249
Sep 13, 1 AM $0.0267
-0.04%
$267.2 million $48,957
Sep 13, 12 AM $0.0267
-0.07%
$267 million $50,624
Sep 12, 11 PM $0.0267
+0.27%
$266.94 million $49,242
Sep 12, 10 PM $0.0266
+0.13%
$266.29 million $48,452
Sep 12, 9 PM $0.0266
-0.33%
$265.94 million $48,009
Sep 12, 8 PM $0.0267
-0.08%
$267 million $46,357
Sep 12, 7 PM $0.0267
+0.04%
$267.31 million $46,032
Sep 12, 6 PM $0.0267
-0.01%
$267.21 million $46,008
Sep 12, 5 PM $0.0267
+0.28%
$267.35 million $45,910
Sep 12, 4 PM $0.0267
+0.00%
$266.61 million $45,997
Sep 12, 3 PM $0.0267
+0.41%
$266.6 million $45,433
Sep 12, 2 PM $0.0266
+0.43%
$265.56 million $45,744
Sep 12, 1 PM $0.0264
+0.00%
$264.24 million $45,358
Sep 12, 12 PM $0.0264
-0.45%
$264.34 million $44,940
Sep 12, 11 AM $0.0266
+0.00%
$265.53 million $45,712
Sep 12, 10 AM $0.0266
-0.38%
$265.58 million $45,366
Sep 12, 9 AM $0.0267
+0.21%
$266.59 million $46,066
Sep 12, 8 AM $0.0266
+0.00%
$266.02 million $48,089
Sep 12, 7 AM $0.0266
+0.38%
$266.03 million $48,517
Sep 12, 6 AM $0.0265
+0.26%
$265.03 million $48,637
Sep 12, 5 AM $0.0264
+0.00%
$264.32 million $49,178
Sep 12, 4 AM $0.0264
+0.15%
$264.32 million $49,044
Sep 12, 3 AM $0.0264
-0.05%
$263.65 million $49,153
Sep 12, 2 AM $0.0264
+0.15%
$263.87 million $49,295
Sep 12, 1 AM $0.0263
+0.00%
$263.4 million $50,790
Sep 12, 12 AM $0.0263
-0.11%
$263.37 million $50,939