OMFI Historical Data

OMFI Page 6
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 0.02
+0.00%
$ 200.06 million $ 7,301
9:18 PM $ 0.02
+0.00%
$ 200.04 million $ 7,302
9:13 PM $ 0.0201
+0.00%
$ 200.59 million $ 7,293
9:08 PM $ 0.02
+0.00%
$ 200.07 million $ 7,297
9:03 PM $ 0.0204
+0.00%
$ 204.31 million $ 7,301
8:58 PM $ 0.02
+0.00%
$ 200.03 million $ 7,294
8:53 PM $ 0.02
+0.00%
$ 200.18 million $ 7,291
8:48 PM $ 0.02
+0.00%
$ 200.03 million $ 7,286
8:43 PM $ 0.02
+0.00%
$ 200.07 million $ 7,281
8:38 PM $ 0.02
+0.00%
$ 200.12 million $ 7,278
8:33 PM $ 0.02
+0.00%
$ 200.03 million $ 7,272
8:28 PM $ 0.02
+0.00%
$ 200.04 million $ 7,276
8:23 PM $ 0.0202
+0.00%
$ 202.24 million $ 7,280
8:18 PM $ 0.02
+0.00%
$ 200.03 million $ 7,283
8:13 PM $ 0.0201
+0.00%
$ 201.48 million $ 7,281
8:08 PM $ 0.02
+0.00%
$ 200.03 million $ 7,275
8:03 PM $ 0.0201
+0.00%
$ 200.59 million $ 7,268
7:58 PM $ 0.02
+0.00%
$ 200.16 million $ 7,261
7:53 PM $ 0.02
+0.00%
$ 200.07 million $ 7,264
7:48 PM $ 0.02
+0.00%
$ 200.05 million $ 7,260
7:43 PM $ 0.02
+0.00%
$ 200.05 million $ 7,262
7:38 PM $ 0.0202
+0.00%
$ 201.73 million $ 7,264
7:33 PM $ 0.02
+0.00%
$ 200.03 million $ 7,260
7:28 PM $ 0.0201
+0.00%
$ 200.75 million $ 7,253
7:23 PM $ 0.0205
+0.00%
$ 204.99 million $ 7,249
7:18 PM $ 0.02
+0.00%
$ 200.09 million $ 7,244
7:13 PM $ 0.02
+0.00%
$ 200.11 million $ 7,254
7:08 PM $ 0.02
+0.00%
$ 200.06 million $ 7,251
7:03 PM $ 0.0203
+0.00%
$ 203.24 million $ 7,260
6:58 PM $ 0.0201
+0.00%
$ 200.99 million $ 7,267
6:53 PM $ 0.02
+0.00%
$ 200.02 million $ 7,263
6:48 PM $ 0.02
+0.00%
$ 200.4 million $ 7,248
6:43 PM $ 0.0201
+0.00%
$ 201.23 million $ 7,256
6:38 PM $ 0.0201
+0.00%
$ 201.11 million $ 7,263
6:33 PM $ 0.02
+0.00%
$ 200.11 million $ 7,265
6:28 PM $ 0.02
+0.00%
$ 200.29 million $ 7,270
6:23 PM $ 0.02
+0.00%
$ 200.07 million $ 7,269
6:18 PM $ 0.0201
+0.00%
$ 200.92 million $ 7,275
6:13 PM $ 0.02
+0.00%
$ 200.03 million $ 7,276
6:08 PM $ 0.02
+0.00%
$ 200.07 million $ 7,271
6:03 PM $ 0.02
+0.00%
$ 200.13 million $ 7,258
Download