Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OMFI Historical Data

OMFI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 12 AM $0.0263
-0.11%
$263.37 million $50,939
Sep 11, 11 PM $0.0264
-0.17%
$263.67 million $52,482
Sep 11, 10 PM $0.0264
-0.22%
$264.19 million $53,155
Sep 11, 9 PM $0.0265
-0.27%
$264.79 million $53,592
Sep 11, 8 PM $0.0266
-0.04%
$265.53 million $55,355
Sep 11, 7 PM $0.0266
-0.41%
$265.51 million $55,377
Sep 11, 6 PM $0.0267
-0.01%
$266.62 million $55,552
Sep 11, 5 PM $0.0267
+0.00%
$266.61 million $55,250
Sep 11, 4 PM $0.0267
-0.25%
$266.62 million $55,113
Sep 11, 3 PM $0.0267
+0.03%
$267.35 million $55,202
Sep 11, 2 PM $0.0267
+0.28%
$267.38 million $54,964
Sep 11, 1 PM $0.0267
+0.41%
$266.61 million $55,644
Sep 11, 12 PM $0.0266
+0.27%
$265.51 million $55,783
Sep 11, 11 AM $0.0265
+0.41%
$264.78 million $55,986
Sep 11, 10 AM $0.0264
-0.09%
$263.67 million $55,566
Sep 11, 9 AM $0.0264
+0.07%
$263.68 million $55,104
Sep 11, 8 AM $0.0263
-0.01%
$263.38 million $53,843
Sep 11, 7 AM $0.0263
+0.45%
$263.49 million $53,921
Sep 11, 6 AM $0.0262
+0.12%
$262.32 million $53,560
Sep 11, 5 AM $0.0262
-0.20%
$262.01 million $53,261
Sep 11, 4 AM $0.0262
-0.58%
$262.05 million $53,498
Sep 11, 3 AM $0.0264
+0.19%
$264.07 million $53,070
Sep 11, 2 AM $0.0264
-0.27%
$263.53 million $52,737
Sep 11, 1 AM $0.0263
-0.11%
$263.43 million $52,146
Sep 11, 12 AM $0.0264
+0.13%
$264.45 million $52,307
Sep 10, 11 PM $0.0264
-0.66%
$263.73 million $52,204
Sep 10, 10 PM $0.0265
+0.08%
$264.93 million $52,150
Sep 10, 9 PM $0.0265
-0.29%
$264.74 million $52,393
Sep 10, 8 PM $0.0266
-0.16%
$265.51 million $51,755
Sep 10, 7 PM $0.0266
-0.11%
$266.01 million $50,255
Sep 10, 6 PM $0.0266
+0.00%
$266.01 million $50,095
Sep 10, 5 PM $0.0266
-0.02%
$265.92 million $50,457
Sep 10, 4 PM $0.0266
+0.15%
$265.94 million $50,890
Sep 10, 3 PM $0.0266
+0.30%
$265.5 million $50,706
Sep 10, 2 PM $0.0265
+0.00%
$264.7 million $50,109
Sep 10, 1 PM $0.0265
+0.19%
$264.84 million $49,851
Sep 10, 12 PM $0.0264
+0.20%
$264.25 million $49,593
Sep 10, 11 AM $0.0264
+0.00%
$263.72 million $50,070
Sep 10, 10 AM $0.0263
+0.01%
$263.14 million $50,703
Sep 10, 9 AM $0.0263
+0.00%
$263.13 million $50,869
Sep 10, 8 AM $0.0261
-0.03%
$261.04 million $51,444
Sep 10, 7 AM $0.0262
+0.02%
$261.65 million $51,110
Sep 10, 6 AM $0.0261
+0.03%
$260.98 million $51,076
Sep 10, 5 AM $0.0261
+0.01%
$260.97 million $50,887
Sep 10, 4 AM $0.0263
-0.40%
$262.9 million $50,309
Sep 10, 3 AM $0.0264
+0.33%
$263.9 million $50,811
Sep 10, 2 AM $0.0263
-0.11%
$263.12 million $50,417
Sep 10, 1 AM $0.0263
-0.07%
$262.76 million $50,461
Sep 10, 12 AM $0.0263
-0.51%
$262.61 million $50,240
Sep 9, 11 PM $0.0264
+0.06%
$264.11 million $50,568