Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OMFI Historical Data

OMFI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 9 PM $0.0264
+0.00%
$263.56 million $50,073
Sep 7, 8 PM $0.0264
-0.02%
$263.62 million $49,939
Sep 7, 7 PM $0.0264
+0.58%
$263.62 million $49,829
Sep 7, 6 PM $0.0262
-0.09%
$262.14 million $49,546
Sep 7, 5 PM $0.0262
+0.03%
$262.33 million $49,640
Sep 7, 4 PM $0.0262
+0.39%
$262.16 million $49,375
Sep 7, 3 PM $0.026
-0.02%
$260.48 million $50,020
Sep 7, 2 PM $0.0263
+0.00%
$262.61 million $50,826
Sep 7, 1 PM $0.0263
+0.31%
$262.61 million $53,130
Sep 7, 12 PM $0.0262
+0.11%
$261.8 million $54,721
Sep 7, 11 AM $0.0262
+0.07%
$261.7 million $56,268
Sep 7, 10 AM $0.0262
-0.18%
$261.51 million $56,545
Sep 7, 9 AM $0.0262
-0.14%
$262.06 million $56,383
Sep 7, 8 AM $0.0262
-0.36%
$262.43 million $56,456
Sep 7, 7 AM $0.0263
-0.07%
$262.56 million $57,390
Sep 7, 6 AM $0.0263
+0.34%
$262.84 million $57,956
Sep 7, 5 AM $0.0262
-0.01%
$261.94 million $58,010
Sep 7, 4 AM $0.0262
-0.33%
$261.94 million $57,844
Sep 7, 3 AM $0.0263
-0.01%
$262.82 million $59,124
Sep 7, 2 AM $0.0263
+0.20%
$263.35 million $60,083
Sep 7, 1 AM $0.0263
-0.05%
$263.21 million $59,801
Sep 7, 12 AM $0.0263
+0.24%
$263.04 million $59,893
Sep 6, 11 PM $0.0262
+0.00%
$262.41 million $59,905
Sep 6, 10 PM $0.0262
+0.17%
$262.4 million $59,980
Sep 6, 9 PM $0.0262
+0.17%
$262.15 million $59,972
Sep 6, 8 PM $0.0262
-0.03%
$261.51 million $60,609
Sep 6, 7 PM $0.0262
+0.05%
$261.63 million $60,766
Sep 6, 6 PM $0.0263
+0.03%
$263.27 million $61,163
Sep 6, 5 PM $0.0264
+0.27%
$263.65 million $60,661
Sep 6, 4 PM $0.0263
+0.00%
$262.91 million $60,432
Sep 6, 3 PM $0.0263
-0.45%
$262.9 million $59,442
Sep 6, 2 PM $0.0265
+0.04%
$264.57 million $59,545
Sep 6, 1 PM $0.0264
-0.03%
$263.86 million $59,367
Sep 6, 12 PM $0.0264
-0.04%
$263.85 million $57,665
Sep 6, 11 AM $0.0264
-0.09%
$264 million $57,688
Sep 6, 10 AM $0.0265
-0.36%
$265.25 million $57,721
Sep 6, 9 AM $0.0266
+0.04%
$266.02 million $57,099
Sep 6, 8 AM $0.0266
+0.24%
$265.96 million $57,201
Sep 6, 7 AM $0.0265
+0.03%
$265.33 million $56,804
Sep 6, 6 AM $0.0265
-0.14%
$265.25 million $55,677
Sep 6, 5 AM $0.0265
+0.00%
$265.24 million $55,408
Sep 6, 4 AM $0.0266
+0.08%
$265.54 million $55,539
Sep 6, 3 AM $0.0266
-0.19%
$265.74 million $54,779
Sep 6, 2 AM $0.0266
+0.00%
$266.34 million $54,213
Sep 6, 1 AM $0.0267
+0.09%
$266.6 million $54,387
Sep 6, 12 AM $0.0266
+0.05%
$266.38 million $54,159
Sep 5, 11 PM $0.0266
-0.03%
$266.47 million $53,705
Sep 5, 10 PM $0.0266
+0.55%
$266.32 million $53,647
Sep 5, 9 PM $0.0265
+0.43%
$264.98 million $52,860
Sep 5, 8 PM $0.0264
+0.12%
$263.95 million $52,636