Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OMFI Historical Data

OMFI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0267
+0.00%
$267.63 million $46,931
Yesterday $0.0266
-0.57%
$266.24 million $49,672
Sep 22, 2026 $0.0268
+0.11%
$268.05 million $51,537
Sep 21, 2026 $0.0268
+1.09%
$267.72 million $47,309
Sep 20, 2026 $0.0265
-0.49%
$265.29 million $52,776
Sep 19, 2026 $0.0267
-0.23%
$266.58 million $50,918
Sep 18, 2026 $0.0267
+0.52%
$267.41 million $54,187
Sep 17, 2026 $0.0266
+0.42%
$266.01 million $46,624
Sep 16, 2026 $0.0265
-1.57%
$264.96 million $45,929
Sep 15, 2026 $0.0269
+0.51%
$269.18 million $49,106
Sep 14, 2026 $0.0267
+1.47%
$267.27 million $51,776
Sep 13, 2026 $0.0263
-1.42%
$263.4 million $50,046
Sep 12, 2026 $0.0267
+1.25%
$266.94 million $49,242
Sep 11, 2026 $0.0264
-0.16%
$263.65 million $52,482
Sep 10, 2026 $0.0264
-0.09%
$263.73 million $52,204
Sep 9, 2026 $0.0264
+0.49%
$264.11 million $50,568
Sep 8, 2026 $0.0263
-0.39%
$262.93 million $55,828
Sep 7, 2026 $0.0264
+0.71%
$264.3 million $50,470
Sep 6, 2026 $0.0262
-1.45%
$262.42 million $59,905
Sep 5, 2026 $0.0266
+1.60%
$266.47 million $53,705
Sep 4, 2026 $0.0262
+0.27%
$262.2 million $55,186
Sep 3, 2026 $0.0262
-0.67%
$261.78 million $49,423
Sep 2, 2026 $0.0264
+0.10%
$263.53 million $32,955
Sep 1, 2026 $0.0263
+0.35%
$263.38 million $52,740
Aug 31, 2026 $0.0262
-0.66%
$262.46 million $48,388
Aug 30, 2026 $0.0264
-0.22%
$263.92 million $52,045
Aug 29, 2026 $0.0264
+0.49%
$263.82 million $48,155
Aug 28, 2026 $0.0262
+0.04%
$262.52 million $50,258
Aug 27, 2026 $0.0262
-0.13%
$261.83 million $40,533
Aug 26, 2026 $0.0263
+1.26%
$262.81 million $41,919
Aug 25, 2026 $0.0261
-0.63%
$259.59 million $27,847
Aug 24, 2026 $0.0262
-0.36%
$262.45 million $24,924
Aug 23, 2026 $0.0263
+0.99%
$262.97 million $26,269
Aug 22, 2026 $0.0261
+0.56%
$260.66 million $26,125
Aug 21, 2026 $0.026
+0.38%
$259.62 million $23,814
Aug 20, 2026 $0.0259
+1.01%
$258.63 million $22,769
Aug 19, 2026 $0.0256
-0.83%
$255.63 million $24,378
Aug 18, 2026 $0.0258
+0.83%
$257.72 million $29,364
Aug 17, 2026 $0.0256
+0.88%
$255.53 million $27,668
Aug 16, 2026 $0.0254
-0.86%
$253.72 million $34,115
Aug 15, 2026 $0.0256
+0.55%
$255.91 million $34,250
Aug 14, 2026 $0.0255
-0.10%
$254.76 million $27,151
Aug 13, 2026 $0.0255
+1.35%
$255.01 million $14,916
Aug 12, 2026 $0.0252
+0.28%
$251.61 million $14,541
Aug 11, 2026 $0.0251
+0.15%
$250.51 million $14,197
Aug 10, 2026 $0.025
-0.03%
$250.17 million $15,141
Aug 9, 2026 $0.025
+0.05%
$250.23 million $16,553
Aug 8, 2026 $0.025
+24.71%
$250.1 million $16,372
Aug 7, 2026 $0.02
+0.01%
$200.08 million $12,000
Aug 6, 2026 $0.0201
+0.12%
$200.53 million $11,736
Download