Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OMFI Historical Data

OMFI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 AM $0.0268
+0.00%
$268.01 million $48,028
Today, at 6 AM $0.0268
+0.01%
$267.56 million $47,672
Today, at 5 AM $0.0268
+0.20%
$267.54 million $47,718
Today, at 4 AM $0.0267
+0.01%
$266.9 million $46,931
Today, at 3 AM $0.0267
+0.03%
$266.96 million $47,272
Today, at 2 AM $0.0267
+0.43%
$267.07 million $48,996
Today, at 1 AM $0.0266
-0.07%
$266.13 million $50,122
Today, at 12 AM $0.0266
-0.04%
$266.28 million $50,345
Yesterday, at 11 PM $0.0266
+0.01%
$266.24 million $50,207
Yesterday, at 10 PM $0.0266
+0.26%
$266.35 million $49,672
Yesterday, at 9 PM $0.0266
-0.02%
$265.67 million $49,042
Yesterday, at 8 PM $0.0266
+0.02%
$265.7 million $47,566
Yesterday, at 7 PM $0.0266
+0.00%
$265.66 million $47,314
Yesterday, at 6 PM $0.0266
+0.09%
$265.74 million $45,636
Yesterday, at 5 PM $0.0266
-0.30%
$265.53 million $45,395
Yesterday, at 4 PM $0.0266
-0.33%
$266.31 million $45,616
Yesterday, at 3 PM $0.0267
-0.02%
$267.2 million $47,489
Yesterday, at 2 PM $0.0267
+0.02%
$267.26 million $49,048
Yesterday, at 1 PM $0.0267
+0.34%
$267.2 million $50,522
Yesterday, at 12 PM $0.0266
+0.00%
$266.31 million $51,999
Yesterday, at 11 AM $0.0266
-0.38%
$266.32 million $52,689
Yesterday, at 10 AM $0.0267
+0.00%
$267.3 million $53,108
Yesterday, at 9 AM $0.0267
+0.16%
$267.32 million $52,812
Yesterday, at 8 AM $0.0267
+0.01%
$266.93 million $52,591
Yesterday, at 7 AM $0.0267
-0.07%
$266.98 million $52,045
Yesterday, at 6 AM $0.0267
+0.01%
$267.13 million $52,357
Yesterday, at 5 AM $0.0267
-0.01%
$267.4 million $52,463
Yesterday, at 4 AM $0.0268
+0.09%
$268.08 million $53,360
Yesterday, at 3 AM $0.0268
-0.22%
$267.81 million $53,367
Yesterday, at 2 AM $0.0268
-0.04%
$268.31 million $53,465
Yesterday, at 1 AM $0.0269
+0.08%
$268.52 million $54,012
Yesterday, at 12 AM $0.0268
+0.16%
$268.3 million $53,766
Sep 22, 11 PM $0.0268
+0.06%
$268.05 million $51,537
Sep 22, 10 PM $0.0268
+0.14%
$267.82 million $51,386
Sep 22, 9 PM $0.0267
+0.05%
$267.41 million $51,521
Sep 22, 8 PM $0.0267
+0.21%
$266.91 million $52,231
Sep 22, 7 PM $0.0266
+0.01%
$266.42 million $51,431
Sep 22, 6 PM $0.0267
-0.07%
$266.56 million $52,429
Sep 22, 5 PM $0.0267
+0.00%
$266.76 million $50,571
Sep 22, 4 PM $0.0267
+0.00%
$266.72 million $48,865
Sep 22, 3 PM $0.0267
-0.03%
$266.74 million $49,000
Sep 22, 2 PM $0.0267
-0.01%
$266.71 million $48,767
Sep 22, 1 PM $0.0266
+0.00%
$266.31 million $47,606
Sep 22, 12 PM $0.0266
-0.01%
$266.32 million $46,620
Sep 22, 11 AM $0.0266
-0.19%
$266.34 million $45,318
Sep 22, 10 AM $0.0267
+0.00%
$266.88 million $45,498
Sep 22, 9 AM $0.0267
-0.05%
$267.42 million $45,338
Sep 22, 8 AM $0.0268
-0.19%
$267.51 million $45,248
Sep 22, 7 AM $0.0268
-0.05%
$268.07 million $44,466
Sep 22, 6 AM $0.0268
+0.03%
$268.15 million $44,585
Download