OMFI Historical Data

OMFI
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.02
+0.00%
$ 200.12 million $ 7,296
2:29 PM $ 0.02
+0.00%
$ 200.17 million $ 7,288
2:24 PM $ 0.02
+0.00%
$ 200.17 million $ 7,290
2:19 PM $ 0.02
+0.00%
$ 200.05 million $ 7,292
2:14 PM $ 0.02
+0.00%
$ 200.02 million $ 7,283
2:09 PM $ 0.0201
+0.00%
$ 200.52 million $ 7,287
2:04 PM $ 0.02
+0.00%
$ 200.03 million $ 7,290
1:59 PM $ 0.02
+0.00%
$ 200.1 million $ 7,288
1:54 PM $ 0.0202
+0.00%
$ 201.75 million $ 7,296
1:49 PM $ 0.02
+0.00%
$ 200.1 million $ 7,296
1:44 PM $ 0.02
+0.00%
$ 200.07 million $ 7,291
1:39 PM $ 0.02
+0.00%
$ 200.03 million $ 7,285
1:34 PM $ 0.02
+0.00%
$ 200.06 million $ 7,282
1:29 PM $ 0.02
+0.00%
$ 200.08 million $ 7,286
1:24 PM $ 0.02
+0.00%
$ 200.12 million $ 7,276
1:19 PM $ 0.02
+0.00%
$ 200.13 million $ 7,281
1:14 PM $ 0.02
+0.00%
$ 200.04 million $ 7,289
1:09 PM $ 0.0201
+0.00%
$ 201.02 million $ 7,284
1:04 PM $ 0.02
+0.00%
$ 200.11 million $ 7,282
12:59 PM $ 0.02
+0.00%
$ 200.13 million $ 7,277
12:54 PM $ 0.02
+0.00%
$ 200.31 million $ 7,283
12:49 PM $ 0.0201
+0.00%
$ 200.94 million $ 7,272
12:44 PM $ 0.02
+0.00%
$ 200.02 million $ 7,276
12:39 PM $ 0.0202
+0.00%
$ 202.45 million $ 7,280
12:34 PM $ 0.02
+0.00%
$ 200.04 million $ 7,286
12:29 PM $ 0.02
+0.00%
$ 200.09 million $ 7,286
12:24 PM $ 0.0202
+0.00%
$ 202.02 million $ 7,286
12:19 PM $ 0.02
+0.00%
$ 200.06 million $ 7,282
12:14 PM $ 0.02
+0.00%
$ 200.06 million $ 7,269
12:09 PM $ 0.02
+0.00%
$ 200.05 million $ 7,273
12:04 PM $ 0.02
+0.00%
$ 200.03 million $ 7,311
11:59 AM $ 0.02
+0.00%
$ 200.06 million $ 7,301
11:54 AM $ 0.02
+0.00%
$ 200.09 million $ 7,305
11:49 AM $ 0.0201
+0.00%
$ 200.89 million $ 7,312
11:44 AM $ 0.02
+0.00%
$ 200.12 million $ 7,314
11:39 AM $ 0.02
+0.00%
$ 200.08 million $ 7,316
11:34 AM $ 0.02
+0.00%
$ 200.3 million $ 7,323
11:29 AM $ 0.0201
+0.00%
$ 200.69 million $ 7,325
11:24 AM $ 0.02
+0.00%
$ 200.05 million $ 7,327
11:19 AM $ 0.0202
+0.00%
$ 201.71 million $ 7,324
11:14 AM $ 0.02
+0.00%
$ 200.02 million $ 7,313
11:09 AM $ 0.0201
+0.00%
$ 200.6 million $ 7,317
11:04 AM $ 0.02
+0.00%
$ 200.04 million $ 7,334
10:59 AM $ 0.02
+0.00%
$ 200.34 million $ 7,329
10:54 AM $ 0.0201
+0.00%
$ 201.39 million $ 7,331
10:49 AM $ 0.0201
+0.00%
$ 200.97 million $ 7,330
10:44 AM $ 0.02
+0.00%
$ 200.04 million $ 7,335
10:39 AM $ 0.02
+0.00%
$ 200.04 million $ 7,324
10:34 AM $ 0.02
+0.00%
$ 200.09 million $ 7,323
10:29 AM $ 0.02
+0.00%
$ 200.06 million $ 7,326
Download