Bollo Coin Historical Data

BOLO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $0.000413
+5.50%
$412,612 $47
Jun 24, 9 AM $0.000427
+0.00%
$426,969 $51
Jun 24, 8 AM $0.000419
+0.00%
$418,797 $303
Jun 24, 7 AM $0.000401
+14.30%
$400,694 $69
Jun 23, 4 PM $0.000298
+3.27%
$297,959 $159
Jun 23, 12 PM $0.000265
+0.00%
$264,658 $43
Jun 23, 9 AM $0.000293
-11.72%
$292,995 $35
Jun 22, 2 AM $0.000324
+0.00%
$324,040 $17
Jun 21, 3 PM $0.000322
+1.85%
$322,137 $21
Jun 21, 12 PM $0.000311
+0.00%
$311,196 $18
Jun 21, 3 AM $0.000316
+0.00%
$316,400 $106
Jun 21, 2 AM $0.000324
+0.00%
$324,255 $99
Jun 20, 8 AM $0.000318
+4.06%
$318,021 $40
Jun 20, 7 AM $0.00029
-8.91%
$290,001 $135
Jun 19, 9 PM $0.000334
+1.81%
$334,030 $252
Jun 19, 8 PM $0.000326
+1.40%
$325,573 $248
Jun 19, 12 PM $0.000327
+0.00%
$327,448 $59
Jun 19, 11 AM $0.000311
+16.55%
$311,422 $58
Jun 19, 6 AM $0.000268
-15.30%
$268,370 $42
Jun 19, 4 AM $0.000344
+3.48%
$344,171 $113
Jun 19, 3 AM $0.000319
+0.00%
$319,261 $20
Jun 19, 12 AM $0.000295
+4.52%
$294,704 $14
Jun 18, 10 PM $0.000274
+0.00%
$274,309 $25
Jun 18, 1 PM $0.000262
+0.00%
$262,462 $29
Jun 16, 12 PM $0.000228
+3.78%
$227,676 $100
Jun 16, 6 AM $0.000223
-9.85%
$223,044 $95
Jun 16, 3 AM $0.000275
-5.40%
$275,238 $48
Jun 14, 8 AM $0.000304
+0.00%
$304,409 $23
Jun 13, 2 PM $0.000321
-0.33%
$321,023 $22
Jun 12, 11 PM $0.000311
+0.00%
$311,409 $2
Jun 12, 2 AM $0.00032
+0.00%
$320,219 $7
Jun 11, 11 AM $0.000321
+0.00%
$321,322 $6
Jun 9, 1 PM $0.00033
+0.00%
$330,179 $74
Jun 9, 9 AM $0.000321
+0.00%
$320,851 $74
May 29, 1 PM $0.000331
-1.13%
$331,333 $20
May 29, 12 PM $0.000338
+0.00%
$337,631 $17
May 29, 8 AM $0.000333
+0.00%
$332,561 $6
May 27, 9 AM $0.000271
+0.00%
$271,006 $27
May 27, 8 AM $0.000247
+0.00%
$247,350 $83
May 26, 6 PM $0.000233
+0.00%
$233,490 $69
May 26, 2 AM $0.000271
+4.34%
$271,222 $28
May 25, 11 AM $0.000254
+0.00%
$254,383 $10
May 22, 5 AM $0.000261
+6.10%
$260,523 $74
May 22, 3 AM $0.000236
+0.00%
$235,698 $27
May 19, 10 PM $0.000247
+0.00%
$246,752 $34
May 19, 1 PM $0.000258
+0.00%
$258,313 $46
May 19, 12 AM $0.000293
+0.00%
$293,319 $38
May 18, 11 PM $0.000294
-0.38%
$294,200 $35
May 18, 9 PM $0.000305
+0.00%
$304,520 $40
May 18, 4 PM $0.000292
+0.00%
$291,591 $84