Bollo Coin Historical Data

BOLO Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.000331
-1.13%
$ 331,333 $ 20
May 29, 12 PM $ 0.000338
+0.00%
$ 337,631 $ 17
May 29, 8 AM $ 0.000333
+0.00%
$ 332,561 $ 6
May 27, 9 AM $ 0.000271
+0.00%
$ 271,006 $ 27
May 27, 8 AM $ 0.000247
+0.00%
$ 247,350 $ 83
May 26, 6 PM $ 0.000233
+0.00%
$ 233,490 $ 69
May 26, 2 AM $ 0.000271
+4.34%
$ 271,222 $ 28
May 25, 11 AM $ 0.000254
+0.00%
$ 254,383 $ 10
May 22, 5 AM $ 0.000261
+6.10%
$ 260,523 $ 74
May 22, 3 AM $ 0.000236
+0.00%
$ 235,698 $ 27
May 19, 10 PM $ 0.000247
+0.00%
$ 246,752 $ 34
May 19, 1 PM $ 0.000258
+0.00%
$ 258,313 $ 46
May 19, 12 AM $ 0.000293
+0.00%
$ 293,319 $ 38
May 18, 11 PM $ 0.000294
-0.38%
$ 294,200 $ 35
May 18, 9 PM $ 0.000305
+0.00%
$ 304,520 $ 40
May 18, 4 PM $ 0.000292
+0.00%
$ 291,591 $ 84
May 18, 12 PM $ 0.0003
+5.94%
$ 300,392 $ 77
May 17, 6 PM $ 0.000336
-4.73%
$ 336,367 $ 27
May 17, 3 PM $ 0.000353
-0.35%
$ 353,160 $ 13
May 9, 1 AM $ 0.000337
+0.00%
$ 336,914 $ 26
May 8, 11 AM $ 0.000312
+0.00%
$ 311,554 $ 15
May 8, 4 AM $ 0.000319
+3.13%
$ 319,373 $ 56
May 7, 8 AM $ 0.000299
+4.88%
$ 298,660 $ 89
May 6, 1 PM $ 0.000274
-10.41%
$ 274,248 $ 52
May 6, 12 PM $ 0.000306
+11.19%
$ 306,235 $ 27
May 6, 11 AM $ 0.000272
+8.62%
$ 271,607 $ 9
May 6, 10 AM $ 0.000247
+0.00%
$ 247,474 $ 0
May 5, 9 AM $ 0.000247
+0.00%
$ 246,854 $ 0
May 2, 1 AM $ 0.000249
-6.66%
$ 248,814 $ 23
May 1, 5 AM $ 0.000279
+0.00%
$ 279,400 $ 52
Apr 30, 7 AM $ 0.000309
+28.47%
$ 309,249 $ 82
Apr 30, 6 AM $ 0.000238
+0.00%
$ 237,532 $ 55
Apr 30, 12 AM $ 0.000248
-6.54%
$ 248,476 $ 44
Apr 29, 1 PM $ 0.000259
+0.00%
$ 259,218 $ 20
Apr 29, 8 AM $ 0.000247
+0.00%
$ 246,838 $ 1
Apr 25, 2 AM $ 0.000251
+0.00%
$ 251,106 $ 0
Apr 25, 1 AM $ 0.000251
+0.00%
$ 251,164 $ 0
Apr 23, 4 AM $ 0.000253
+0.00%
$ 253,228 $ 63
Apr 23, 3 AM $ 0.000253
+0.00%
$ -- $ 60
Apr 23, 12 AM $ 0.000263
-3.09%
$ 262,654 $ 56
Apr 22, 3 PM $ 0.000259
+0.00%
$ 259,258 $ 14
Apr 22, 9 AM $ 0.000256
+0.00%
$ 255,717 $ 14
Apr 22, 6 AM $ 0.00025
+0.00%
$ 249,693 $ 9
Apr 21, 3 AM $ 0.00027
+1.73%
$ 269,819 $ 6
Apr 19, 10 PM $ 0.000248
+0.00%
$ 248,219 $ 27
Apr 19, 5 PM $ 0.000252
-1.56%
$ 252,231 $ 18
Apr 18, 12 AM $ 0.000266
-0.53%
$ 266,246 $ 22
Apr 16, 10 AM $ 0.000243
+0.00%
$ 243,014 $ 34
Apr 16, 9 AM $ 0.000243
+0.00%
$ 242,760 $ 31
Apr 16, 2 AM $ 0.000237
+0.00%
$ 236,564 $ 27