ZARD Historical Data

ZARD
Download
Date Close Price change Market cap Trading volume
Sep 1, 11 PM $0.0542
+0.00%
$-- $1
Aug 13, 7 PM $0.133
+0.00%
$-- $40
Aug 13, 6 PM $0.104
-13.67%
$-- $38
Aug 13, 5 PM $0.106
+12.42%
$-- $37
Aug 13, 5 AM $0.0504
+0.00%
$-- $35
Aug 12, 11 PM $0.0844
+88.05%
$-- $34
Aug 12, 2 PM $1.6
+0.20%
$-- $11
Aug 12, 5 AM $1.6
-6.65%
$-- $11
Aug 11, 2 PM $1.78
-10.68%
$-- $8
Aug 11, 4 AM $3.29
+0.00%
$-- $9
Aug 11, 12 AM $2.03
+5.59%
$-- $5
Aug 10, 10 PM $1.87
-0.11%
$-- $4
Aug 10, 3 PM $1.89
+0.00%
$-- $4
Aug 10, 11 AM $1.91
+0.00%
$-- $4
Download