HeartNumber Historical Data

HTN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 2020 $ 0.000468
+0.94%
$ -- $ 1.62 million
Jun 3, 2020 $ 0.000463
-1.24%
$ -- $ 644,261
Jun 2, 2020 $ 0.000469
-12.23%
$ -- $ 3.69 million
Jun 1, 2020 $ 0.000535
+23.28%
$ -- $ 2.59 million
May 31, 2020 $ 0.000434
+40.54%
$ -- $ 1.16 million
May 30, 2020 $ 0.000308
-0.77%
$ -- $ 44,542
May 29, 2020 $ 0.000311
+2.36%
$ -- $ 195,618
May 28, 2020 $ 0.000304
-0.57%
$ -- $ 1.75 million
May 27, 2020 $ 0.000306
+5.22%
$ -- $ 1.72 million
May 26, 2020 $ 0.00029
-2.43%
$ -- $ 454,281
May 25, 2020 $ 0.000298
-3.94%
$ -- $ 40,929
May 24, 2020 $ 0.00031
-0.49%
$ -- $ 46,037
May 23, 2020 $ 0.000311
+9.14%
$ -- $ 41,035
May 22, 2020 $ 0.000285
-2.43%
$ -- $ 40,263
May 21, 2020 $ 0.000292
-7.43%
$ -- $ 37,324
May 20, 2020 $ 0.000316
+6.92%
$ -- $ 34,450
May 19, 2020 $ 0.000296
-0.92%
$ -- $ 32,380
May 18, 2020 $ 0.000298
+4.74%
$ -- $ 42,466
May 17, 2020 $ 0.000285
-1.79%
$ -- $ 40,697
May 16, 2020 $ 0.00029
-1.77%
$ -- $ 45,234
May 15, 2020 $ 0.000295
-1.54%
$ -- $ 39,228
May 14, 2020 $ 0.0003
+2.47%
$ -- $ 44,095
May 13, 2020 $ 0.000293
+0.12%
$ -- $ 32,691
May 12, 2020 $ 0.000292
-7.76%
$ -- $ 33,965
May 11, 2020 $ 0.000317
-3.24%
$ -- $ 32,898
May 10, 2020 $ 0.000328
-1.03%
$ -- $ 39,944
May 9, 2020 $ 0.000331
-2.02%
$ -- $ 32,224
May 8, 2020 $ 0.000338
+0.78%
$ -- $ 41,405
May 7, 2020 $ 0.000335
-9.18%
$ -- $ 37,872
May 6, 2020 $ 0.000369
+0.37%
$ -- $ 34,221
May 5, 2020 $ 0.000367
-1.40%
$ -- $ 36,762
May 4, 2020 $ 0.000372
+0.14%
$ -- $ 37,354
May 3, 2020 $ 0.000372
-4.02%
$ -- $ 37,336
May 2, 2020 $ 0.000388
-2.22%
$ -- $ 38,327
May 1, 2020 $ 0.000396
-0.89%
$ -- $ 31,561
Apr 30, 2020 $ 0.0004
+1.71%
$ -- $ 41,399
Apr 29, 2020 $ 0.000393
-3.88%
$ -- $ 29,548
Apr 28, 2020 $ 0.000409
-9.15%
$ -- $ 41,222
Apr 27, 2020 $ 0.00045
+10.33%
$ -- $ 26,143
Apr 26, 2020 $ 0.000408
+8.80%
$ -- $ 29,724
Apr 25, 2020 $ 0.000375
-0.04%
$ -- $ 38,136
Apr 24, 2020 $ 0.000375
-1.79%
$ -- $ 22,468
Apr 23, 2020 $ 0.000382
+0.51%
$ -- $ 13,603
Apr 22, 2020 $ 0.00038
-1.89%
$ -- $ 8,748
Apr 21, 2020 $ 0.000388
-2.68%
$ -- $ 1,426
Apr 20, 2020 $ 0.000398
+4.86%
$ -- $ 3,081
Apr 19, 2020 $ 0.00038
-1.81%
$ -- $ 1,421
Apr 18, 2020 $ 0.000387
-2.50%
$ -- $ 1,881
Apr 17, 2020 $ 0.000397
+6.86%
$ -- $ 764
Apr 16, 2020 $ 0.000371
+0.47%
$ -- $ 2,392