HeartNumber Historical Data

HTN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $ 0.00037
-0.12%
$ -- $ 1,975
Apr 14, 2020 $ 0.00037
-4.81%
$ -- $ 1,340
Apr 13, 2020 $ 0.000389
+5.81%
$ -- $ 3,197
Apr 12, 2020 $ 0.000367
-9.06%
$ -- $ 1,980
Apr 11, 2020 $ 0.000404
+9.02%
$ -- $ 1,387
Apr 10, 2020 $ 0.000371
-3.82%
$ -- $ 1,458
Apr 9, 2020 $ 0.000385
+4.01%
$ -- $ 1,229
Apr 8, 2020 $ 0.00037
-7.57%
$ -- $ 3,138
Apr 7, 2020 $ 0.000401
+4.28%
$ -- $ 1,999
Apr 6, 2020 $ 0.000384
-9.58%
$ -- $ 4,878
Apr 5, 2020 $ 0.000425
-6.40%
$ -- $ 2,924
Apr 4, 2020 $ 0.000454
-13.64%
$ -- $ 2,571
Apr 3, 2020 $ 0.000526
-7.57%
$ -- $ 2,356
Apr 2, 2020 $ 0.000569
-6.55%
$ -- $ 1,445
Apr 1, 2020 $ 0.000609
+10.58%
$ -- $ 5,439
Mar 31, 2020 $ 0.000551
+7.50%
$ -- $ 2,461
Mar 30, 2020 $ 0.000513
+8.47%
$ -- $ 86
Mar 29, 2020 $ 0.000473
+3.75%
$ -- $ 2,879
Mar 28, 2020 $ 0.000456
-2.24%
$ -- $ 90
Mar 27, 2020 $ 0.000466
+14.97%
$ -- $ 585
Mar 26, 2020 $ 0.000406
+4.46%
$ -- $ 3,528
Mar 25, 2020 $ 0.000388
-1.00%
$ -- $ 207
Mar 24, 2020 $ 0.000392
+3.49%
$ -- $ 521
Mar 23, 2020 $ 0.000379
+11.29%
$ -- $ 208
Mar 22, 2020 $ 0.000341
-5.43%
$ -- $ 33
Mar 21, 2020 $ 0.00036
+11.58%
$ -- $ 222
Mar 20, 2020 $ 0.000323
+0.75%
$ -- $ 6
Mar 19, 2020 $ 0.00032
+1.59%
$ -- $ 299
Mar 18, 2020 $ 0.000315
+0.70%
$ -- $ 682
Mar 17, 2020 $ 0.000314
+24.69%
$ -- $ 247
Mar 16, 2020 $ 0.000251
-10.49%
$ -- $ 20
Mar 15, 2020 $ 0.000281
+3.48%
$ -- $ 14
Mar 14, 2020 $ 0.000272
-33.00%
$ -- $ 619
Mar 13, 2020 $ 0.000404
+106.37%
$ -- $ 526
Mar 12, 2020 $ 0.000196
-57.96%
$ -- $ 263
Mar 11, 2020 $ 0.000466
+9.10%
$ -- $ 682
Mar 10, 2020 $ 0.000427
-10.54%
$ -- $ 555
Mar 9, 2020 $ 0.000477
-22.59%
$ -- $ 111
Mar 8, 2020 $ 0.000616
-8.71%
$ -- $ 77
Mar 7, 2020 $ 0.000701
-1.96%
$ -- $ 0
Mar 6, 2020 $ 0.000715
+0.72%
$ -- $ 0
Mar 5, 2020 $ 0.00071
+52.68%
$ -- $ 714
Mar 4, 2020 $ 0.000465
-32.94%
$ -- $ 564
Mar 3, 2020 $ 0.000693
-1.63%
$ -- $ 283
Mar 2, 2020 $ 0.000704
+8.35%
$ -- $ 1,515
Mar 1, 2020 $ 0.00065
+5.04%
$ -- $ 35
Feb 29, 2020 $ 0.00062
+1.76%
$ -- $ 859
Feb 28, 2020 $ 0.000609
-21.49%
$ -- $ 727
Feb 27, 2020 $ 0.000774
-4.57%
$ -- $ 499
Feb 26, 2020 $ 0.000812
-7.67%
$ -- $ 11