HeartNumber Historical Data

HTN Page 16
Download
Date Close Price change Market cap Trading volume
Feb 25, 2020 $ 0.00088
+4.93%
$ -- $ 1,201
Feb 23, 2020 $ 0.000949
+2.16%
$ -- $ 955
Feb 22, 2020 $ 0.000929
-0.13%
$ -- $ 935
Feb 21, 2020 $ 0.00093
-2.17%
$ -- $ 1,537
Feb 20, 2020 $ 0.000951
-0.03%
$ -- $ 4,715
Feb 19, 2020 $ 0.000952
-5.37%
$ -- $ 2,323
Feb 18, 2020 $ 0.00101
+4.09%
$ -- $ 2,350
Feb 17, 2020 $ 0.000967
-2.37%
$ -- $ 0.001
Feb 16, 2020 $ 0.000991
+0.25%
$ -- $ 836
Feb 15, 2020 $ 0.000988
-7.59%
$ -- $ 1,978
Feb 14, 2020 $ 0.00107
-0.94%
$ -- $ 2,547
Feb 13, 2020 $ 0.00108
-3.98%
$ -- $ 1,447
Feb 12, 2020 $ 0.00112
+0.03%
$ -- $ 3,319
Feb 11, 2020 $ 0.00112
+29.47%
$ -- $ 580
Feb 10, 2020 $ 0.000869
-13.45%
$ -- $ 1,439
Feb 9, 2020 $ 0.001
+1.48%
$ -- $ 720
Feb 8, 2020 $ 0.000989
+0.82%
$ -- $ 2,120
Feb 7, 2020 $ 0.000981
-0.78%
$ -- $ 2,552
Feb 6, 2020 $ 0.000989
-12.09%
$ -- $ 3,183
Feb 5, 2020 $ 0.00112
+5.45%
$ -- $ 728
Feb 4, 2020 $ 0.00107
+16.15%
$ -- $ 13,693
Feb 3, 2020 $ 0.000918
+3.83%
$ -- $ 72
Feb 2, 2020 $ 0.000885
+4.76%
$ -- $ 96
Feb 1, 2020 $ 0.000844
-0.10%
$ -- $ 2,645
Jan 31, 2020 $ 0.000845
-10.66%
$ -- $ 740
Jan 30, 2020 $ 0.000946
-21.44%
$ -- $ 2,811
Jan 29, 2020 $ 0.0012
-3.34%
$ -- $ 1,102
Jan 28, 2020 $ 0.00125
+5.16%
$ -- $ 461
Jan 27, 2020 $ 0.00118
+3.67%
$ -- $ 8
Jan 26, 2020 $ 0.00114
+11.36%
$ -- $ 1,210
Jan 25, 2020 $ 0.00103
-18.52%
$ -- $ 1,153
Jan 24, 2020 $ 0.00126
+0.17%
$ -- $ 70
Jan 23, 2020 $ 0.00126
+20.93%
$ -- $ 9,540
Jan 22, 2020 $ 0.00104
-25.50%
$ -- $ 4,455
Jan 21, 2020 $ 0.0014
-17.00%
$ -- $ 6,515
Jan 20, 2020 $ 0.00168
-10.31%
$ -- $ 5,727
Jan 19, 2020 $ 0.00187
-5.31%
$ -- $ 787
Jan 18, 2020 $ 0.00198
+26.86%
$ -- $ 13,207
Jan 17, 2020 $ 0.00156
-19.13%
$ -- $ 15,615
Jan 16, 2020 $ 0.00193
+5.19%
$ -- $ 5,207
Jan 15, 2020 $ 0.00183
+25.84%
$ -- $ 20,829
Jan 14, 2020 $ 0.00146
+19.43%
$ -- $ 7,561
Jan 13, 2020 $ 0.00122
-0.26%
$ -- $ 841
Jan 12, 2020 $ 0.00122
-11.32%
$ -- $ 2,786
Jan 11, 2020 $ 0.00138
+12.31%
$ -- $ 2,814
Jan 10, 2020 $ 0.00123
-2.99%
$ -- $ 5,844
Jan 9, 2020 $ 0.00127
-2.59%
$ -- $ 78
Jan 8, 2020 $ 0.0013
-7.81%
$ -- $ 2,929
Jan 7, 2020 $ 0.00141
+16.98%
$ -- $ 847
Jan 6, 2020 $ 0.00121
-18.70%
$ -- $ 4,173