HeartNumber Historical Data

HTN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.000325
-2.10%
$ -- $ 65,882
Feb 2, 2022 $ 0.000332
-0.85%
$ -- $ 61,897
Feb 1, 2022 $ 0.000336
+2.68%
$ -- $ 66,339
Jan 31, 2022 $ 0.000326
+12.31%
$ -- $ 77,427
Jan 30, 2022 $ 0.000291
-2.57%
$ -- $ 27,817
Jan 29, 2022 $ 0.000298
+0.67%
$ -- $ 20,682
Jan 28, 2022 $ 0.000298
-0.05%
$ -- $ 57,702
Jan 27, 2022 $ 0.000299
+0.72%
$ -- $ 67,013
Jan 26, 2022 $ 0.000296
+0.56%
$ -- $ 51,762
Jan 25, 2022 $ 0.000295
-0.17%
$ -- $ 57,126
Jan 24, 2022 $ 0.000296
+0.42%
$ -- $ 77,469
Jan 23, 2022 $ 0.000295
+0.07%
$ -- $ 42,619
Jan 22, 2022 $ 0.000296
-2.78%
$ -- $ 65,666
Jan 21, 2022 $ 0.000304
-6.36%
$ -- $ 84,379
Jan 20, 2022 $ 0.000325
-1.23%
$ -- $ 56,657
Jan 19, 2022 $ 0.00033
-1.51%
$ -- $ 63,744
Jan 18, 2022 $ 0.000331
-7.44%
$ -- $ 75,378
Jan 17, 2022 $ 0.000357
-22.80%
$ -- $ 59,667
Jan 16, 2022 $ 0.000463
+2.41%
$ -- $ 53,676
Jan 15, 2022 $ 0.00045
-11.37%
$ -- $ 55,158
Jan 14, 2022 $ 0.000508
+28.85%
$ -- $ 59,789
Jan 13, 2022 $ 0.000391
-3.79%
$ -- $ 62,366
Jan 12, 2022 $ 0.000406
-23.35%
$ -- $ 45,414
Jan 11, 2022 $ 0.000529
+4.91%
$ -- $ 65,103
Jan 10, 2022 $ 0.000505
-18.44%
$ -- $ 46,203
Jan 9, 2022 $ 0.000619
+52.77%
$ -- $ 67,319
Jan 8, 2022 $ 0.000405
-19.64%
$ -- $ 25,293
Jan 7, 2022 $ 0.000502
+34.08%
$ -- $ 52,034
Jan 6, 2022 $ 0.000374
+23.91%
$ -- $ 85,885
Jan 5, 2022 $ 0.000302
+1.30%
$ -- $ 66,411
Jan 4, 2022 $ 0.000298
-19.16%
$ -- $ 59,134
Jan 3, 2022 $ 0.000369
+0.00%
$ -- $ 21
Jan 2, 2022 $ 0.000369
-10.84%
$ -- $ 39,332
Jan 1, 2022 $ 0.000416
-0.03%
$ -- $ 51,487
Dec 31, 2021 $ 0.000416
-5.71%
$ -- $ 49,560
Dec 30, 2021 $ 0.000441
-0.97%
$ -- $ 2,510
Dec 29, 2021 $ 0.000446
+0.80%
$ -- $ 6,089
Dec 28, 2021 $ 0.000441
-0.13%
$ -- $ 45,070
Dec 27, 2021 $ 0.000442
-0.23%
$ -- $ 79,120
Dec 26, 2021 $ 0.000443
+1.19%
$ -- $ 10,291
Dec 25, 2021 $ 0.000438
-3.23%
$ -- $ 46,290
Dec 24, 2021 $ 0.000452
-9.40%
$ -- $ 73,834
Dec 23, 2021 $ 0.000496
-2.13%
$ -- $ 71,930
Dec 22, 2021 $ 0.000507
-0.79%
$ -- $ 48,454
Dec 21, 2021 $ 0.00051
-3.13%
$ -- $ 64,555
Dec 20, 2021 $ 0.000527
-4.29%
$ -- $ 79,274
Dec 19, 2021 $ 0.000552
+52.71%
$ -- $ 84,004
Dec 18, 2021 $ 0.000362
-1.86%
$ -- $ 53,024
Dec 17, 2021 $ 0.00037
-2.30%
$ -- $ 60,018
Dec 16, 2021 $ 0.000379
-0.05%
$ -- $ 40,054