HeartNumber Historical Data

HTN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $ 0.000737
-8.94%
$ -- $ 77,155
Sep 5, 2021 $ 0.000809
-1.19%
$ -- $ 67,783
Sep 4, 2021 $ 0.000818
+34.83%
$ -- $ 60,008
Sep 3, 2021 $ 0.000605
+10.72%
$ -- $ 65,283
Sep 2, 2021 $ 0.000546
-28.80%
$ -- $ 50,958
Sep 1, 2021 $ 0.000767
-0.01%
$ -- $ 30,405
Aug 31, 2021 $ 0.000767
+1.77%
$ -- $ 75,156
Aug 30, 2021 $ 0.000756
+5.39%
$ -- $ 82,427
Aug 29, 2021 $ 0.000719
-5.00%
$ -- $ 69,463
Aug 28, 2021 $ 0.000758
+1.87%
$ -- $ 59,528
Aug 27, 2021 $ 0.000745
-0.53%
$ -- $ 50,882
Aug 26, 2021 $ 0.000748
+0.91%
$ -- $ 60,996
Aug 25, 2021 $ 0.000742
-0.33%
$ -- $ 39,005
Aug 24, 2021 $ 0.000743
+2.74%
$ -- $ 67,495
Aug 23, 2021 $ 0.000723
-3.88%
$ -- $ 58,590
Aug 22, 2021 $ 0.000752
-3.58%
$ -- $ 32,711
Aug 21, 2021 $ 0.000782
-0.97%
$ -- $ 59,971
Aug 20, 2021 $ 0.000788
-4.45%
$ -- $ 72,574
Aug 19, 2021 $ 0.000827
+15.61%
$ -- $ 75,433
Aug 18, 2021 $ 0.000713
+2.84%
$ -- $ 75,778
Aug 17, 2021 $ 0.000694
+5.65%
$ -- $ 58,394
Aug 16, 2021 $ 0.000657
+10.53%
$ -- $ 23,262
Aug 15, 2021 $ 0.000595
-24.56%
$ -- $ 53,817
Aug 14, 2021 $ 0.000787
+57.90%
$ -- $ 109,118
Aug 13, 2021 $ 0.0005
+35.60%
$ -- $ 92,786
Aug 12, 2021 $ 0.000369
+5.14%
$ -- $ 70,369
Aug 11, 2021 $ 0.000351
+31.71%
$ -- $ 80,130
Aug 10, 2021 $ 0.000266
+0.67%
$ -- $ 59,466
Aug 8, 2021 $ 0.000255
+1.36%
$ -- $ 51,799
Aug 7, 2021 $ 0.000253
+14.23%
$ -- $ 75,229
Aug 6, 2021 $ 0.000222
+5.81%
$ -- $ 63,023
Aug 5, 2021 $ 0.000211
+0.36%
$ -- $ 76,357
Aug 4, 2021 $ 0.000206
-1.22%
$ -- $ 58,258
Aug 3, 2021 $ 0.000209
-0.10%
$ -- $ 44,676
Aug 2, 2021 $ 0.000209
+0.46%
$ -- $ 6,789
Aug 1, 2021 $ 0.000208
+2.65%
$ -- $ 62,256
Jul 30, 2021 $ 0.000192
+3.92%
$ -- $ 42,424
Jul 29, 2021 $ 0.000185
+0.51%
$ -- $ 40,981
Jul 28, 2021 $ 0.000184
-0.62%
$ -- $ 48,463
Jul 27, 2021 $ 0.000185
+1.67%
$ -- $ 59,843
Jul 26, 2021 $ 0.000182
+0.21%
$ -- $ 92,446
Jul 25, 2021 $ 0.000181
+0.59%
$ -- $ 68,323
Jul 24, 2021 $ 0.00018
-2.76%
$ -- $ 72,628
Jul 23, 2021 $ 0.000185
+2.68%
$ -- $ 61,383
Jul 22, 2021 $ 0.00018
-0.82%
$ -- $ 58,705
Jul 21, 2021 $ 0.000182
-9.84%
$ -- $ 86,566
Jul 20, 2021 $ 0.000202
-16.77%
$ -- $ 80,790
Jul 19, 2021 $ 0.000243
+0.22%
$ -- $ 72
Jul 18, 2021 $ 0.000242
+0.11%
$ -- $ 94,324
Jul 17, 2021 $ 0.000242
+8.38%
$ -- $ 65,806