HeartNumber Historical Data

HTN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $ 0.000223
+1.57%
$ -- $ 91,537
Jul 15, 2021 $ 0.00022
+3.57%
$ -- $ 29,722
Jul 14, 2021 $ 0.000212
-0.81%
$ -- $ 96,528
Jul 13, 2021 $ 0.000215
+0.58%
$ -- $ 46,597
Jul 12, 2021 $ 0.000214
+0.80%
$ -- $ 104,183
Jul 11, 2021 $ 0.000213
+2.71%
$ -- $ 97,646
Jul 10, 2021 $ 0.000207
-32.14%
$ -- $ 57,028
Jul 9, 2021 $ 0.000305
+0.66%
$ -- $ 39,246
Jul 8, 2021 $ 0.000302
+0.01%
$ -- $ 7,397
Jul 7, 2021 $ 0.000302
-0.30%
$ -- $ 0
Jul 6, 2021 $ 0.000302
-0.10%
$ -- $ 0
Jul 5, 2021 $ 0.000302
-0.90%
$ -- $ 104,794
Jul 4, 2021 $ 0.000305
-3.12%
$ -- $ 101,320
Jul 3, 2021 $ 0.000315
-4.82%
$ -- $ 74,372
Jul 2, 2021 $ 0.000331
+2.38%
$ -- $ 23,265
Jul 1, 2021 $ 0.000323
-0.21%
$ -- $ 67,336
Jun 30, 2021 $ 0.000324
+7.70%
$ -- $ 94,171
Jun 29, 2021 $ 0.000301
-1.51%
$ -- $ 102,466
Jun 28, 2021 $ 0.000305
-2.05%
$ -- $ 96,001
Jun 27, 2021 $ 0.000312
+6.33%
$ -- $ 90,826
Jun 26, 2021 $ 0.000293
-3.65%
$ -- $ 93,740
Jun 25, 2021 $ 0.000304
+12.01%
$ -- $ 111,229
Jun 24, 2021 $ 0.000272
+4.65%
$ -- $ 29,874
Jun 23, 2021 $ 0.000257
-0.54%
$ -- $ 13,800
Jun 22, 2021 $ 0.000259
+0.54%
$ -- $ 88,335
Jun 21, 2021 $ 0.000257
-17.29%
$ -- $ 96,114
Jun 20, 2021 $ 0.000311
-0.53%
$ -- $ 77,482
Jun 19, 2021 $ 0.000313
-3.98%
$ -- $ 36,253
Jun 18, 2021 $ 0.000326
-7.78%
$ -- $ 106,927
Jun 17, 2021 $ 0.000353
+6.28%
$ -- $ 615
Jun 16, 2021 $ 0.000332
-12.65%
$ -- $ 85,793
Jun 15, 2021 $ 0.00038
-31.66%
$ -- $ 61,262
Jun 14, 2021 $ 0.000557
+3.16%
$ -- $ 155,263
Jun 13, 2021 $ 0.00054
-0.85%
$ -- $ 64,773
Jun 12, 2021 $ 0.000544
+0.13%
$ -- $ 94,119
Jun 11, 2021 $ 0.000544
-0.49%
$ -- $ 78,158
Jun 10, 2021 $ 0.000546
-15.83%
$ -- $ 92,871
Jun 9, 2021 $ 0.000649
-17.48%
$ -- $ 120,412
Jun 8, 2021 $ 0.000786
+0.97%
$ -- $ 167,702
Jun 7, 2021 $ 0.000779
-1.27%
$ -- $ 110,158
Jun 6, 2021 $ 0.000789
+0.16%
$ -- $ 50,730
Jun 5, 2021 $ 0.000787
-2.58%
$ -- $ 81,756
Jun 4, 2021 $ 0.000809
+0.28%
$ -- $ 114,867
Jun 3, 2021 $ 0.000807
-0.47%
$ -- $ 35,033
Jun 2, 2021 $ 0.00081
-0.34%
$ -- $ 34,106
Jun 1, 2021 $ 0.000812
+0.02%
$ -- $ 86,855
May 30, 2021 $ 0.000813
-0.05%
$ -- $ 8
May 29, 2021 $ 0.000813
-0.40%
$ -- $ 1
May 28, 2021 $ 0.000816
+1.83%
$ -- $ 112,265
May 27, 2021 $ 0.000799
-2.36%
$ -- $ 86,895