HeartNumber Historical Data

HTN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 2021 $ 0.00146
-14.20%
$ -- $ 149,877
Apr 5, 2021 $ 0.0017
+10.54%
$ -- $ 164,258
Apr 4, 2021 $ 0.00153
+21.11%
$ -- $ 183,969
Apr 3, 2021 $ 0.00127
-4.70%
$ -- $ 136,203
Apr 2, 2021 $ 0.00133
+5.62%
$ -- $ 110,947
Apr 1, 2021 $ 0.00127
-1.02%
$ -- $ 95,130
Mar 30, 2021 $ 0.000993
-15.27%
$ -- $ 96,997
Mar 29, 2021 $ 0.00117
+7.63%
$ -- $ 168,452
Mar 28, 2021 $ 0.00109
-3.33%
$ -- $ 100,101
Mar 27, 2021 $ 0.00113
+0.22%
$ -- $ 86,845
Mar 26, 2021 $ 0.00113
+1.31%
$ -- $ 70,435
Mar 25, 2021 $ 0.00111
-8.75%
$ -- $ 113,047
Mar 24, 2021 $ 0.00122
-0.37%
$ -- $ 119,146
Mar 23, 2021 $ 0.00122
+18.02%
$ -- $ 20,696
Mar 22, 2021 $ 0.00104
-13.21%
$ -- $ 4,271
Mar 21, 2021 $ 0.0012
+3.67%
$ -- $ 104,361
Mar 20, 2021 $ 0.00115
-10.06%
$ -- $ 111,489
Mar 19, 2021 $ 0.00128
+10.64%
$ -- $ 90,916
Mar 18, 2021 $ 0.00116
-13.75%
$ -- $ 80,311
Mar 17, 2021 $ 0.00134
+0.72%
$ -- $ 120,296
Mar 16, 2021 $ 0.00134
-10.47%
$ -- $ 94,134
Mar 15, 2021 $ 0.00149
+41.18%
$ -- $ 121,006
Mar 14, 2021 $ 0.00106
+2.99%
$ -- $ 84,641
Mar 13, 2021 $ 0.00102
+11.82%
$ -- $ 51,692
Mar 12, 2021 $ 0.000916
-41.73%
$ -- $ 33,377
Mar 11, 2021 $ 0.00157
-3.42%
$ -- $ 81,608
Mar 10, 2021 $ 0.00162
-0.24%
$ -- $ 51,708
Mar 9, 2021 $ 0.00163
-0.31%
$ -- $ 127,320
Mar 8, 2021 $ 0.00163
+10.29%
$ -- $ 46,605
Mar 7, 2021 $ 0.00148
-22.45%
$ -- $ 98,036
Mar 6, 2021 $ 0.00191
-2.71%
$ -- $ 17,858
Mar 5, 2021 $ 0.00197
-1.06%
$ -- $ 65,940
Mar 4, 2021 $ 0.00199
+0.24%
$ -- $ 102,610
Mar 3, 2021 $ 0.00198
+4.11%
$ -- $ 128,597
Mar 2, 2021 $ 0.0019
+2.93%
$ -- $ 86,919
Mar 1, 2021 $ 0.00185
+1.45%
$ -- $ 121,865
Feb 28, 2021 $ 0.00182
-31.32%
$ -- $ 76,402
Feb 27, 2021 $ 0.00266
-3.47%
$ -- $ 56,375
Feb 26, 2021 $ 0.00276
+22.61%
$ -- $ 94,859
Feb 25, 2021 $ 0.00225
-22.44%
$ -- $ 162,536
Feb 24, 2021 $ 0.0029
-7.62%
$ -- $ 43,947
Feb 23, 2021 $ 0.00315
-13.01%
$ -- $ 47,022
Feb 22, 2021 $ 0.00362
+55.69%
$ -- $ 168,262
Feb 21, 2021 $ 0.00233
+23.17%
$ -- $ 117,924
Feb 20, 2021 $ 0.00188
+6.57%
$ -- $ 156,483
Feb 19, 2021 $ 0.00177
+42.22%
$ -- $ 138,194
Feb 18, 2021 $ 0.00124
+11.99%
$ -- $ 82,249
Feb 17, 2021 $ 0.00102
+3.67%
$ -- $ 95,158
Feb 16, 2021 $ 0.000988
-5.52%
$ -- $ 116,633
Feb 15, 2021 $ 0.00105
+16.36%
$ -- $ 132,747