HeartNumber Historical Data

HTN Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 0.000819
+3.17%
$ -- $ 70,758
May 25, 2021 $ 0.000794
-29.51%
$ -- $ 60,620
May 24, 2021 $ 0.00113
+16.40%
$ -- $ 123,156
May 23, 2021 $ 0.000968
-0.78%
$ -- $ 111,084
May 22, 2021 $ 0.000976
+1.65%
$ -- $ 70,527
May 21, 2021 $ 0.000959
-3.48%
$ -- $ 89,260
May 20, 2021 $ 0.000993
+1.36%
$ -- $ 78,577
May 19, 2021 $ 0.00098
+12.34%
$ -- $ 213,642
May 18, 2021 $ 0.00087
+0.05%
$ -- $ 63,375
May 17, 2021 $ 0.000869
-2.52%
$ -- $ 145,301
May 16, 2021 $ 0.000891
+0.24%
$ -- $ 659
May 15, 2021 $ 0.000889
-8.79%
$ -- $ 1,866
May 14, 2021 $ 0.000975
-4.26%
$ -- $ 3,576
May 13, 2021 $ 0.00102
-17.50%
$ -- $ 2,283
May 12, 2021 $ 0.00124
-13.46%
$ -- $ 1,910
May 11, 2021 $ 0.00143
+13.94%
$ -- $ 3,054
May 10, 2021 $ 0.00126
-12.55%
$ -- $ 695
May 9, 2021 $ 0.00144
+27.61%
$ -- $ 3
May 8, 2021 $ 0.00152
+1.07%
$ -- $ 1,821
May 7, 2021 $ 0.0015
+35.49%
$ -- $ 3,240
May 6, 2021 $ 0.00111
-27.36%
$ -- $ 10,937
May 5, 2021 $ 0.00153
-1.99%
$ -- $ 1,371
May 4, 2021 $ 0.00156
+5.68%
$ -- $ 3,429
May 3, 2021 $ 0.00148
-1.84%
$ -- $ 1,152
May 2, 2021 $ 0.0015
-1.12%
$ -- $ 2,344
May 1, 2021 $ 0.00152
-6.35%
$ -- $ 25
Apr 30, 2021 $ 0.00162
+10.15%
$ -- $ 12,537
Apr 29, 2021 $ 0.00147
+11.27%
$ -- $ 107,299
Apr 28, 2021 $ 0.00132
+9.71%
$ -- $ 95,485
Apr 27, 2021 $ 0.00121
-1.09%
$ -- $ 66,973
Apr 26, 2021 $ 0.00122
+3.03%
$ -- $ 166,321
Apr 25, 2021 $ 0.00118
-1.94%
$ -- $ 100,760
Apr 24, 2021 $ 0.00121
+0.55%
$ -- $ 48,259
Apr 23, 2021 $ 0.0012
-16.61%
$ -- $ 142,295
Apr 22, 2021 $ 0.00145
+1.02%
$ -- $ 163,887
Apr 21, 2021 $ 0.00143
+24.29%
$ -- $ 101,647
Apr 20, 2021 $ 0.00115
-23.03%
$ -- $ 102,747
Apr 19, 2021 $ 0.00149
+31.49%
$ -- $ 116,557
Apr 18, 2021 $ 0.00113
-0.38%
$ -- $ 155,171
Apr 17, 2021 $ 0.00114
+15.79%
$ -- $ 62,550
Apr 16, 2021 $ 0.000981
-34.12%
$ -- $ 121,546
Apr 15, 2021 $ 0.0015
+44.18%
$ -- $ 116,114
Apr 14, 2021 $ 0.00104
-1.10%
$ -- $ 104,631
Apr 13, 2021 $ 0.00105
-15.24%
$ -- $ 152,183
Apr 12, 2021 $ 0.00124
-1.31%
$ -- $ 34,467
Apr 11, 2021 $ 0.00126
-14.23%
$ -- $ 73,497
Apr 10, 2021 $ 0.00147
-2.37%
$ -- $ 57,092
Apr 9, 2021 $ 0.0015
-1.20%
$ -- $ 12,274
Apr 8, 2021 $ 0.00152
+0.43%
$ -- $ 10,019
Apr 7, 2021 $ 0.00151
+3.79%
$ -- $ 151,322