Digital Dollar Coin Historical Data

DDCT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 0.143
-17.77%
$ -- $ 353
Aug 2020 $ 0.174
+25.48%
$ -- $ 399
Jul 2020 $ 0.139
+52.19%
$ -- $ 258
Jun 2020 $ 0.0911
-2.04%
$ -- $ 228
May 2020 $ 0.093
+12.76%
$ -- $ 206
Apr 2020 $ 0.0824
+53.69%
$ -- $ 165
Mar 2020 $ 0.0537
-38.72%
$ -- $ 159
Feb 2020 $ 0.0878
+23.05%
$ -- $ 222
Jan 2020 $ 0.0713
+37.90%
$ -- $ 155
Dec 2019 $ 0.0517
-15.14%
$ -- $ 137
Nov 2019 $ 0.061
-16.52%
$ -- $ 167
Oct 2019 $ 0.073
+3.06%
$ -- $ 63
Download