Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Dollar Coin Historical Data

DDCT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Sep 28 $0.143
-0.03%
$-- $34
Sep 21 $0.143
-3.73%
$-- $77
Sep 14 $0.148
+1.40%
$-- $84
Sep 7 $0.146
+3.71%
$-- $81
Aug 31 $0.141
-17.48%
$-- $90
Aug 24 $0.171
+9.18%
$-- $89
Aug 17 $0.157
-9.75%
$-- $91
Aug 10 $0.174
+11.11%
$-- $93
Aug 3 $0.156
+5.03%
$-- $88
Jul 27 $0.148
+19.42%
$-- $77
Jul 20 $0.124
+29.78%
$-- $61
Jul 13 $0.0958
-1.51%
$-- $53
Jul 6 $0.0972
+6.20%
$-- $54
Jun 29 $0.0915
+1.30%
$-- $51
Jun 22 $0.0903
-1.24%
$-- $52
Jun 15 $0.0914
-1.76%
$-- $52
Jun 8 $0.0931
-6.90%
$-- $54
Jun 1 $0.0999
+7.45%
$-- $55
May 25 $0.093
+15.31%
$-- $49
May 18 $0.0809
-2.29%
$-- $47
May 11 $0.0828
+9.89%
$-- $44
May 4 $0.0754
-10.57%
$-- $46
Apr 27 $0.0843
+6.94%
$-- $47
Apr 20 $0.0788
+9.38%
$-- $41
Apr 13 $0.072
+12.56%
$-- $38
Apr 6 $0.064
+11.84%
$-- $37
Mar 30 $0.0572
+14.07%
$-- $31
Mar 23 $0.0502
+2.16%
$-- $30
Mar 16 $0.0492
-0.83%
$-- $28
Mar 9 $0.0496
-37.96%
$-- $35
Mar 2 $0.0799
-8.62%
$-- $51
Feb 24 $0.0875
-20.33%
$-- $52
Feb 17 $0.11
+4.95%
$-- $60
Feb 10 $0.105
+15.19%
$-- $58
Feb 3 $0.0909
+21.50%
$-- $47
Jan 27 $0.0748
+12.17%
$-- $40
Jan 20 $0.0667
-0.17%
$-- $37
Jan 13 $0.0668
+14.66%
$-- $37
Jan 6 $0.0582
+7.22%
$-- $32
Dec 30 $0.0543
+1.00%
$-- $30
Dec 23 $0.0538
+1.35%
$-- $29
Dec 16 $0.053
-7.30%
$-- $29
Dec 9 $0.0572
-5.25%
$-- $32
Dec 2 $0.0604
-0.24%
$-- $34
Nov 25 $0.0605
+6.57%
$-- $34
Nov 18 $0.0568
-22.93%
$-- $37
Nov 11 $0.0737
-2.92%
$-- $41
Nov 4 $0.076
+4.75%
$-- $42
Oct 28 $0.0726
-1.13%
$-- $41
Download