Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin 5000 Historical Data

BVK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.0134
+45.81%
$-- $105
Dec 23, 2020 $0.00927
-29.55%
$-- $11
Dec 22, 2020 $0.0131
+5.09%
$-- $12
Dec 21, 2020 $0.0126
+0.08%
$-- $11
Dec 17, 2020 $0.0196
-0.63%
$-- $18
Dec 13, 2020 $0.02
-0.43%
$-- $0
Dec 12, 2020 $0.0195
+0.58%
$-- $0
Dec 11, 2020 $0.0186
-1.04%
$-- $21
Dec 10, 2020 $0.019
+48.24%
$-- $22
Dec 9, 2020 $0.0141
+162.88%
$-- $86
Dec 8, 2020 $0.003
+0.02%
$-- $4
Dec 1, 2020 $0.0103
-0.40%
$-- $8
Nov 30, 2020 $0.00978
-0.26%
$-- $7
Nov 29, 2020 $0.0105
+0.56%
$-- $5
Nov 28, 2020 $0.0104
+3.51%
$-- $5
Nov 26, 2020 $0.0106
-9.91%
$-- $4
Nov 25, 2020 $0.0118
-62.26%
$-- $4
Nov 24, 2020 $0.0313
+349.47%
$-- $66
Nov 23, 2020 $0.00697
-86.07%
$-- $18
Nov 22, 2020 $0.05
-49.44%
$-- $236
Nov 21, 2020 $0.0989
-0.67%
$-- $317
Nov 18, 2020 $0.00919
+2.20%
$-- $0
Nov 17, 2020 $0.00899
+6.10%
$-- $0
Nov 15, 2020 $0.00911
-0.39%
$-- $11
Nov 14, 2020 $0.00915
+1.42%
$-- $11
Nov 10, 2020 $0.0119
-0.05%
$-- $4
Nov 9, 2020 $0.012
-2.63%
$-- $4
Nov 7, 2020 $0.0076
-4.35%
$-- $4
Nov 6, 2020 $0.00794
+0.17%
$-- $4
Nov 5, 2020 $0.00712
+0.70%
$-- $3
Nov 4, 2020 $0.00707
+1.15%
$-- $3
Nov 3, 2020 $0.00698
-2.41%
$-- $3
Nov 2, 2020 $0.00715
-29.46%
$-- $48
Oct 21, 2020 $0.0104
+7.74%
$-- $2
Oct 20, 2020 $0.00965
-4.87%
$-- $2
Oct 19, 2020 $0.0101
+26.01%
$-- $993
Oct 18, 2020 $0.00805
-8.65%
$-- $6
Oct 16, 2020 $0.011
+0.34%
$-- $2
Oct 15, 2020 $0.0109
+0.42%
$-- $2
Oct 14, 2020 $0.0109
-12.72%
$-- $9
Oct 13, 2020 $0.0125
-8.34%
$-- $50
Oct 12, 2020 $0.0136
+70.78%
$-- $454
Oct 11, 2020 $0.00797
-0.20%
$-- $8
Oct 9, 2020 $0.00719
+1.56%
$-- $1
Oct 8, 2020 $0.00708
+0.92%
$-- $8
Oct 4, 2020 $0.00677
+0.27%
$-- $1
Oct 3, 2020 $0.00675
-0.17%
$-- $1
Oct 2, 2020 $0.00677
+809.81%
$-- $3
Oct 1, 2020 $0.000743
-91.27%
$-- $0
Download