Bitcoin 5000 Historical Data

BVK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.0134
+45.81%
$ -- $ 105
Dec 23, 2020 $ 0.00927
-29.55%
$ -- $ 11
Dec 22, 2020 $ 0.0131
+5.09%
$ -- $ 12
Dec 21, 2020 $ 0.0126
+0.08%
$ -- $ 11
Dec 17, 2020 $ 0.0196
-0.63%
$ -- $ 18
Dec 13, 2020 $ 0.02
-0.43%
$ -- $ 0
Dec 12, 2020 $ 0.0195
+0.58%
$ -- $ 0
Dec 11, 2020 $ 0.0186
-1.04%
$ -- $ 21
Dec 10, 2020 $ 0.019
+48.24%
$ -- $ 22
Dec 9, 2020 $ 0.0141
+162.88%
$ -- $ 86
Dec 8, 2020 $ 0.003
+0.02%
$ -- $ 4
Dec 1, 2020 $ 0.0103
-0.40%
$ -- $ 8
Nov 30, 2020 $ 0.00978
-0.26%
$ -- $ 7
Nov 29, 2020 $ 0.0105
+0.56%
$ -- $ 5
Nov 28, 2020 $ 0.0104
+3.51%
$ -- $ 5
Nov 26, 2020 $ 0.0106
-9.91%
$ -- $ 4
Nov 25, 2020 $ 0.0118
-62.26%
$ -- $ 4
Nov 24, 2020 $ 0.0313
+349.47%
$ -- $ 66
Nov 23, 2020 $ 0.00697
-86.07%
$ -- $ 18
Nov 22, 2020 $ 0.05
-49.44%
$ -- $ 236
Nov 21, 2020 $ 0.0989
-0.67%
$ -- $ 317
Nov 18, 2020 $ 0.00919
+2.20%
$ -- $ 0
Nov 17, 2020 $ 0.00899
+6.10%
$ -- $ 0
Nov 15, 2020 $ 0.00911
-0.39%
$ -- $ 11
Nov 14, 2020 $ 0.00915
+1.42%
$ -- $ 11
Nov 10, 2020 $ 0.0119
-0.05%
$ -- $ 4
Nov 9, 2020 $ 0.012
-2.63%
$ -- $ 4
Nov 7, 2020 $ 0.0076
-4.35%
$ -- $ 4
Nov 6, 2020 $ 0.00794
+0.17%
$ -- $ 4
Nov 5, 2020 $ 0.00712
+0.70%
$ -- $ 3
Nov 4, 2020 $ 0.00707
+1.15%
$ -- $ 3
Nov 3, 2020 $ 0.00698
-2.41%
$ -- $ 3
Nov 2, 2020 $ 0.00715
-29.46%
$ -- $ 48
Oct 21, 2020 $ 0.0104
+7.74%
$ -- $ 2
Oct 20, 2020 $ 0.00965
-4.87%
$ -- $ 2
Oct 19, 2020 $ 0.0101
+26.01%
$ -- $ 993
Oct 18, 2020 $ 0.00805
-8.65%
$ -- $ 6
Oct 16, 2020 $ 0.011
+0.34%
$ -- $ 2
Oct 15, 2020 $ 0.0109
+0.42%
$ -- $ 2
Oct 14, 2020 $ 0.0109
-12.72%
$ -- $ 9
Oct 13, 2020 $ 0.0125
-8.34%
$ -- $ 50
Oct 12, 2020 $ 0.0136
+70.78%
$ -- $ 454
Oct 11, 2020 $ 0.00797
-0.20%
$ -- $ 8
Oct 9, 2020 $ 0.00719
+1.56%
$ -- $ 1
Oct 8, 2020 $ 0.00708
+0.92%
$ -- $ 8
Oct 4, 2020 $ 0.00677
+0.27%
$ -- $ 1
Oct 3, 2020 $ 0.00675
-0.17%
$ -- $ 1
Oct 2, 2020 $ 0.00677
+809.81%
$ -- $ 3
Oct 1, 2020 $ 0.000743
-91.27%
$ -- $ 0
Download